GROK15K Historical Data

GROK15K Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000208
+0.02%
$ 6.23 million $ 117,870
Jan 11, 9 PM $ 0.000212
+2.47%
$ 6.35 million $ 115,044
Jan 11, 8 PM $ 0.000208
-0.19%
$ 6.23 million $ 109,523
Jan 11, 7 PM $ 0.000213
+3.24%
$ 6.39 million $ 105,236
Jan 11, 6 PM $ 0.000207
-0.26%
$ 6.2 million $ 98,906
Jan 11, 5 PM $ 0.000206
+0.98%
$ 6.19 million $ 98,724
Jan 11, 4 PM $ 0.000204
-1.07%
$ 6.13 million $ 98,432
Jan 11, 3 PM $ 0.000207
+0.99%
$ 6.2 million $ 97,675
Jan 11, 2 PM $ 0.000204
-0.23%
$ 6.13 million $ 96,480
Jan 11, 1 PM $ 0.000205
+0.01%
$ 6.14 million $ 96,128
Jan 11, 12 PM $ 0.000204
-0.62%
$ 6.13 million $ 95,759
Jan 11, 11 AM $ 0.000206
+0.17%
$ 6.17 million $ 95,069
Jan 11, 10 AM $ 0.000206
+1.00%
$ 6.19 million $ 94,135
Jan 11, 9 AM $ 0.000204
+0.81%
$ 6.13 million $ 92,349
Jan 11, 8 AM $ 0.000203
+0.51%
$ 6.08 million $ 91,880
Jan 11, 7 AM $ 0.000201
+1.38%
$ 6.03 million $ 91,295
Jan 11, 6 AM $ 0.000197
+1.22%
$ 5.84 million $ 90,429
Jan 11, 5 AM $ 0.000195
+0.13%
$ 5.84 million $ 90,331
Jan 11, 4 AM $ 0.000194
+0.01%
$ 5.83 million $ 89,114
Jan 11, 3 AM $ 0.000194
+1.08%
$ 5.82 million $ 88,609
Jan 11, 2 AM $ 0.000193
+0.25%
$ 5.78 million $ 88,016
Jan 11, 1 AM $ 0.000192
+0.04%
$ 5.77 million $ 85,728
Jan 11, 12 AM $ 0.000192
-0.15%
$ 5.77 million $ 83,488
Jan 10, 11 PM $ 0.000192
+0.54%
$ 5.76 million $ 82,144
Jan 10, 10 PM $ 0.000191
+2.19%
$ 5.73 million $ 78,194
Jan 10, 9 PM $ 0.000188
+0.36%
$ 5.63 million $ 74,442
Jan 10, 8 PM $ 0.000188
+0.77%
$ 5.6 million $ 72,239
Jan 10, 7 PM $ 0.000188
-3.18%
$ 5.63 million $ 67,909
Jan 10, 6 PM $ 0.000194
+0.96%
$ 5.82 million $ 61,790
Jan 10, 5 PM $ 0.000192
+2.41%
$ 5.77 million $ 59,405
Jan 10, 4 PM $ 0.00019
+4.13%
$ 5.71 million $ 53,929
Jan 10, 3 PM $ 0.000185
+2.90%
$ 5.48 million $ 48,031
Jan 10, 2 PM $ 0.00018
+0.68%
$ 5.39 million $ 44,574
Jan 10, 1 PM $ 0.000178
-2.77%
$ 5.33 million $ 41,942
Jan 10, 12 PM $ 0.000182
+1.77%
$ 5.47 million $ 37,119
Jan 10, 11 AM $ 0.000179
+0.75%
$ 5.37 million $ 31,492
Jan 10, 10 AM $ 0.000177
+0.11%
$ 5.32 million $ 28,616
Jan 10, 9 AM $ 0.000177
-0.50%
$ 5.31 million $ 27,693
Jan 10, 8 AM $ 0.000178
+0.25%
$ 5.33 million $ 27,369
Jan 10, 7 AM $ 0.000177
+0.36%
$ 5.31 million $ 27,090
Jan 10, 6 AM $ 0.000176
-0.19%
$ 5.29 million $ 26,891
Jan 10, 5 AM $ 0.000177
+0.22%
$ 5.3 million $ 26,621
Jan 10, 4 AM $ 0.000176
+0.03%
$ 5.29 million $ 26,296
Jan 10, 3 AM $ 0.000176
+0.03%
$ 5.29 million $ 26,166
Jan 10, 2 AM $ 0.000176
+0.17%
$ 5.28 million $ 25,973
Jan 10, 1 AM $ 0.000176
-0.09%
$ 5.27 million $ 25,734
Jan 10, 12 AM $ 0.000176
+0.19%
$ 5.28 million $ 25,489
Jan 9, 11 PM $ 0.000176
+0.18%
$ 5.27 million $ 25,172
Jan 9, 10 PM $ 0.000175
+0.07%
$ -- $ 24,969
Jan 9, 9 PM $ 0.000175
+0.29%
$ -- $ 24,743