GROK15K Historical Data

GROK15K Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000175
+0.41%
$ -- $ 24,499
Jan 9, 7 PM $ 0.000174
+0.06%
$ -- $ 24,279
Jan 9, 6 PM $ 0.000174
+0.02%
$ -- $ 24,095
Jan 9, 5 PM $ 0.000174
+0.42%
$ -- $ 24,007
Jan 9, 4 PM $ 0.000173
-0.30%
$ -- $ 23,775
Jan 9, 3 PM $ 0.000173
+0.06%
$ -- $ 23,589
Jan 9, 2 PM $ 0.000173
+0.33%
$ -- $ 23,385
Jan 9, 1 PM $ 0.000174
+1.04%
$ -- $ 21,948
Jan 9, 12 PM $ 0.000172
+0.19%
$ -- $ 16,431
Jan 9, 11 AM $ 0.000171
-0.44%
$ -- $ 13,183
Jan 9, 10 AM $ 0.000171
+0.66%
$ -- $ 9,602
Jan 9, 9 AM $ 0.00017
+0.65%
$ -- $ 6,724
Jan 9, 8 AM $ 0.000169
+0.13%
$ -- $ 6,460
Jan 9, 7 AM $ 0.000169
-0.08%
$ -- $ 6,215
Jan 9, 6 AM $ 0.000169
+0.53%
$ -- $ 5,997
Jan 9, 5 AM $ 0.000168
+0.76%
$ -- $ 5,693
Jan 9, 4 AM $ 0.000167
+0.45%
$ -- $ 5,378
Jan 9, 3 AM $ 0.000166
-1.35%
$ -- $ 5,195
Jan 9, 2 AM $ 0.000168
+0.27%
$ -- $ 4,682
Jan 9, 1 AM $ 0.000167
+0.30%
$ -- $ 4,428
Jan 9, 12 AM $ 0.000167
+0.49%
$ -- $ 4,192
Jan 8, 11 PM $ 0.000166
-0.06%
$ -- $ 3,980
Jan 8, 10 PM $ 0.000166
+0.40%
$ -- $ 3,763
Jan 8, 9 PM $ 0.000165
+0.24%
$ -- $ 3,509
Jan 8, 8 PM $ 0.000165
+0.67%
$ -- $ 3,340
Jan 8, 7 PM $ 0.000164
+0.68%
$ -- $ 3,111
Jan 8, 6 PM $ 0.000163
+0.82%
$ -- $ 2,825
Jan 8, 5 PM $ 0.000161
+0.88%
$ -- $ 2,491
Jan 8, 4 PM $ 0.00016
+0.58%
$ -- $ 2,204
Download