GROK15K Historical Data

GROK15K
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000217
+0.17%
$ -- $ 88,024
Jan 18, 2026 $ 0.000219
-1.45%
$ 6.56 million $ 138,102
Jan 17, 2026 $ 0.000222
+1.21%
$ 6.65 million $ 1,598
Jan 16, 2026 $ 0.00022
-4.00%
$ -- $ 25,854
Jan 15, 2026 $ 0.000231
+2.47%
$ 6.94 million $ 91,862
Jan 14, 2026 $ 0.00023
+9.04%
$ 6.89 million $ 164,786
Jan 13, 2026 $ 0.000212
+3.77%
$ 6.35 million $ 88,516
Jan 12, 2026 $ 0.000205
-0.19%
$ 6.15 million $ 234,830
Jan 11, 2026 $ 0.000206
+6.91%
$ 6.25 million $ 126,823
Jan 10, 2026 $ 0.000192
+9.35%
$ 5.76 million $ 82,144
Jan 9, 2026 $ 0.000176
+5.75%
$ 5.27 million $ 25,172
Jan 8, 2026 $ 0.000166
+4.44%
$ -- $ 3,980
Download