Entropy network Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.144
+35.85%
$ -- $ 7,027
Jan 2024 $ 0.106
-51.60%
$ 354,922 $ 4.57 million
Dec 2023 $ 0.219
-38.14%
$ 733,282 $ 4.17 million
Nov 2023 $ 0.354
-42.98%
$ 1.16 million $ 244,722
Oct 2023 $ 0.701
-79.51%
$ 2.27 million $ 2.09 million
Sep 2023 $ 3.42
-44.02%
$ 3.14 million $ 7.21 million
Aug 2023 $ 6.11
+21.87%
$ 3.73 million $ 5.97 million
Jul 2023 $ 5.01
+4.20%
$ 2.26 million $ 6.48 million
Jun 2023 $ 4.81
-7.49%
$ 2.14 million $ 984,398
May 2023 $ 5.19
-4.02%
$ 2.28 million $ 4.42 million
Apr 2023 $ 5.42
-40.17%
$ 2.37 million $ 5.39 million
Mar 2023 $ 9.07
-4.65%
$ 3.6 million $ 4.88 million
Download