Entropy network Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.144
-17.24%
$ -- $ 562
Feb 12 $ 0.174
+61.11%
$ 586,830 $ 4,073
Feb 5 $ 0.108
-7.69%
$ 361,618 $ 1,247
Jan 29 $ 0.117
-10.69%
$ 391,753 $ 1,639
Jan 22 $ 0.15
+13.64%
$ 438,630 $ 407,092
Jan 15 $ 0.145
-4.61%
$ 438,630 $ 1.72 million
Jan 8 $ 0.144
-34.55%
$ 508,944 $ 972,854
Jan 1 $ 0.25
+14.16%
$ 736,630 $ 868,187
Dec 25 $ 0.214
-11.20%
$ 733,282 $ 1.25 million
Dec 18 $ 0.197
-31.83%
$ 793,523 $ 1.53 million
Dec 11 $ 0.288
-9.72%
$ 951,569 $ 645,220
Dec 4 $ 0.298
-15.82%
$ 1.05 million $ 17,141
Nov 27 $ 0.325
-18.75%
$ 1.07 million $ 33,714
Nov 20 $ 0.401
-10.49%
$ 1.31 million $ 15,337
Nov 13 $ 0.384
-22.89%
$ 1.47 million $ 37,755
Nov 6 $ 0.491
-25.14%
$ 1.6 million $ 62,445
Oct 30 $ 0.656
-5.08%
$ 2.13 million $ 109,643
Oct 23 $ 0.691
-40.32%
$ 2.24 million $ 377,079
Oct 16 $ 1.19
+1.43%
$ 3.15 million $ 397,517
Oct 9 $ 0.983
-63.43%
$ 1.86 million $ 353,816
Oct 2 $ 2.54
-26.01%
$ 3.26 million $ 703,099
Sep 25 $ 3.44
-15.16%
$ 3.72 million $ 1.26 million
Sep 18 $ 4.88
-11.95%
$ 2.6 million $ 966,556
Sep 11 $ 5.57
-5.37%
$ 3.56 million $ 2.18 million
Sep 4 $ 5.97
+2.13%
$ 3.69 million $ 1.58 million
Aug 28 $ 5.85
+5.60%
$ 3.57 million $ 1.97 million
Aug 21 $ 5.45
+5.73%
$ 3.38 million $ 937,364
Aug 14 $ 5.15
+2.84%
$ 3.04 million $ 887,215
Aug 7 $ 5
-0.06%
$ 2.88 million $ 1.27 million
Jul 31 $ 5
-0.20%
$ 2.26 million $ 1.45 million
Jul 24 $ 5.01
+0.23%
$ 2.26 million $ 1.57 million
Jul 17 $ 5
-6.58%
$ 2.26 million $ 1.56 million
Jul 10 $ 5.35
+0.96%
$ 2.42 million $ 1.66 million
Jul 3 $ 5.3
+9.60%
$ 2.39 million $ 1.34 million
Jun 26 $ 4.83
-0.19%
$ 2.15 million $ 660,881
Jun 19 $ 4.81
+0.17%
$ 2.16 million $ 104,973
Jun 12 $ 4.82
-5.46%
$ 2.14 million $ 48,198
Jun 5 $ 4.95
-5.42%
$ -- $ 173
May 29 $ 5.24
-1.58%
$ -- $ 638,992
May 22 $ 5.17
+1.63%
$ 2.34 million $ 781,964
May 15 $ 5.16
-1.03%
$ 2.24 million $ 778,432
May 8 $ 5.19
+2.61%
$ 2.29 million $ 797,183
May 1 $ 5.05
-6.63%
$ 2.22 million $ 1.22 million
Apr 24 $ 5.48
+7.65%
$ 2.37 million $ 1.38 million
Apr 17 $ 5.08
-9.91%
$ 2.09 million $ 658,513
Apr 10 $ 5.63
-4.55%
$ 2.25 million $ 992,957
Apr 3 $ 5.89
-31.67%
$ 2.36 million $ 1.49 million
Mar 27 $ 8.62
-15.77%
$ 3.46 million $ 2.62 million
Mar 20 $ 10.03
-2.54%
$ 4.06 million $ 1.38 million
Mar 13 $ 10.18
+6.95%
$ 4.1 million $ 773,577
Download