Entropy network Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.43
-13.65%
$ 1.38 million $ 9,533
Nov 12, 2023 $ 0.498
+1.43%
$ 1.6 million $ 5,763
Nov 11, 2023 $ 0.491
-2.19%
$ 1.58 million $ 1,613
Nov 10, 2023 $ 0.502
+15.67%
$ 1.61 million $ 15,212
Nov 9, 2023 $ 0.434
-14.73%
$ 1.4 million $ 9,723
Nov 8, 2023 $ 0.509
-2.12%
$ 1.65 million $ 9,790
Nov 7, 2023 $ 0.525
-12.94%
$ 1.7 million $ 17,623
Nov 6, 2023 $ 0.603
-8.04%
$ 1.96 million $ 8,485
Nov 5, 2023 $ 0.656
-2.67%
$ 2.13 million $ 6,309
Nov 4, 2023 $ 0.674
+6.24%
$ 2.19 million $ 28,835
Nov 3, 2023 $ 0.634
+27.69%
$ 2.06 million $ 23,910
Nov 2, 2023 $ 0.542
+11.51%
$ 1.76 million $ 9,550
Nov 1, 2023 $ 0.486
-21.72%
$ 1.57 million $ 13,457
Oct 31, 2023 $ 0.701
-6.37%
$ 2.27 million $ 20,914
Oct 30, 2023 $ 0.748
+8.33%
$ 2.42 million $ 6,667
Oct 29, 2023 $ 0.691
-8.68%
$ 2.24 million $ 1,938
Oct 28, 2023 $ 0.756
+8.45%
$ 2.45 million $ 7,408
Oct 27, 2023 $ 0.697
+3.52%
$ 2.23 million $ 31,714
Oct 26, 2023 $ 0.708
+0.67%
$ 2.18 million $ 12,612
Oct 25, 2023 $ 0.703
-24.84%
$ 1.94 million $ 80,030
Oct 24, 2023 $ 0.936
-16.95%
$ 2.59 million $ 48,135
Oct 23, 2023 $ 1.13
-2.49%
$ 2.99 million $ 195,242
Oct 22, 2023 $ 1.19
-0.81%
$ 3.15 million $ 93,418
Oct 21, 2023 $ 1.2
-17.34%
$ 2.68 million $ 142,897
Oct 20, 2023 $ 0.998
+81.38%
$ 2.23 million $ 75,740
Oct 19, 2023 $ 0.529
-11.91%
$ 1.1 million $ 20,764
Oct 18, 2023 $ 0.597
-15.17%
$ 1.14 million $ 19,619
Oct 17, 2023 $ 0.78
-14.84%
$ 1.37 million $ 20,477
Oct 16, 2023 $ 0.883
-24.79%
$ 1.48 million $ 24,601
Oct 15, 2023 $ 1.19
-2.63%
$ 1.86 million $ 8,492
Oct 14, 2023 $ 0.983
-7.42%
$ 1.54 million $ 29,185
Oct 13, 2023 $ 1.34
-19.22%
$ 2.1 million $ 34,795
Oct 12, 2023 $ 1.69
-11.83%
$ 2.4 million $ 31,845
Oct 11, 2023 $ 1.91
-26.40%
$ 2.37 million $ 75,827
Oct 10, 2023 $ 2.6
-7.39%
$ 3.15 million $ 167,068
Oct 9, 2023 $ 2.66
-0.94%
$ 3.23 million $ 15,096
Oct 8, 2023 $ 2.69
+5.71%
$ 3.26 million $ 20,107
Oct 7, 2023 $ 2.54
-4.66%
$ 3.06 million $ 36,165
Oct 6, 2023 $ 2.67
-12.08%
$ 3.17 million $ 18,235
Oct 5, 2023 $ 3.03
+1.24%
$ 3.58 million $ 24,220
Oct 4, 2023 $ 3
-6.19%
$ 3.54 million $ 311,108
Oct 3, 2023 $ 3.19
+6.04%
$ 3.7 million $ 238,667
Oct 2, 2023 $ 3.18
-7.39%
$ 3.69 million $ 74,704
Oct 1, 2023 $ 3.44
+0.59%
$ 3.72 million $ 202,590
Sep 30, 2023 $ 3.42
-0.77%
$ 3.14 million $ 40,173
Sep 29, 2023 $ 3.45
+1.45%
$ 3.08 million $ 143,265
Sep 28, 2023 $ 3.35
+5.49%
$ 2.71 million $ 269,700
Sep 27, 2023 $ 3.18
-17.38%
$ 2.57 million $ 159,762
Sep 26, 2023 $ 3.85
-7.61%
$ 2.78 million $ 62,455
Sep 25, 2023 $ 4.17
+2.88%
$ 3.01 million $ 382,156