Entropy network Historical Data

ENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 5.01
+0.14%
$ 2.26 million $ 60,897
Aug 4, 2023 $ 5
-0.16%
$ 2.26 million $ 97,865
Aug 3, 2023 $ 5.01
+0.04%
$ 2.26 million $ 272,697
Aug 2, 2023 $ 5.01
+0.28%
$ 2.26 million $ 233,525
Aug 1, 2023 $ 5
-0.23%
$ 2.26 million $ 352,448
Jul 31, 2023 $ 5.01
-0.02%
$ 2.26 million $ 260,255
Jul 30, 2023 $ 5.01
-0.10%
$ 2.26 million $ 222,628
Jul 29, 2023 $ 5.02
+0.12%
$ 2.27 million $ 212,782
Jul 28, 2023 $ 5.01
+0.10%
$ 2.26 million $ 282,598
Jul 27, 2023 $ 5.01
-0.36%
$ 2.26 million $ 198,122
Jul 26, 2023 $ 5.02
+0.05%
$ 2.27 million $ 257,338
Jul 25, 2023 $ 5.01
-0.10%
$ 2.26 million $ 267,293
Jul 24, 2023 $ 5.01
+0.30%
$ 2.26 million $ 128,708
Jul 23, 2023 $ 5
-0.29%
$ 2.26 million $ 194,329
Jul 22, 2023 $ 5.01
+0.14%
$ 2.26 million $ 240,265
Jul 21, 2023 $ 5
-0.10%
$ 2.26 million $ 252,192
Jul 20, 2023 $ 5.01
-0.02%
$ 2.26 million $ 241,468
Jul 19, 2023 $ 5.01
+0.12%
$ 2.26 million $ 243,796
Jul 18, 2023 $ 5
-0.61%
$ 2.26 million $ 185,943
Jul 17, 2023 $ 5.01
-6.37%
$ 2.26 million $ 201,764
Jul 16, 2023 $ 5.35
+0.12%
$ 2.42 million $ 174,865
Jul 15, 2023 $ 5.34
+0.36%
$ 2.41 million $ 254,751
Jul 14, 2023 $ 5.32
+0.78%
$ 2.4 million $ 231,516
Jul 13, 2023 $ 5.28
+3.31%
$ 2.38 million $ 131,420
Jul 12, 2023 $ 5.11
-3.08%
$ 2.31 million $ 272,715
Jul 11, 2023 $ 5.27
-0.64%
$ 2.38 million $ 247,568
Jul 10, 2023 $ 5.3
-0.08%
$ 2.39 million $ 342,869
Jul 9, 2023 $ 5.3
-1.13%
$ 2.39 million $ 314,379
Jul 8, 2023 $ 5.35
-0.25%
$ 2.38 million $ 242,509
Jul 7, 2023 $ 5.37
+0.15%
$ 2.39 million $ 208,682
Jul 6, 2023 $ 5.35
-1.26%
$ 2.38 million $ 181,788
Jul 5, 2023 $ 5.4
+3.46%
$ 2.41 million $ 157,674
Jul 4, 2023 $ 5.22
+7.82%
$ 2.33 million $ 150,878
Jul 3, 2023 $ 4.84
+0.15%
$ 2.16 million $ 86,025
Jul 2, 2023 $ 4.83
+0.51%
$ 2.15 million $ 36,881
Jul 1, 2023 $ 4.81
-0.05%
$ 2.14 million $ 60,167
Jun 30, 2023 $ 4.81
-0.21%
$ 2.14 million $ 108,051
Jun 29, 2023 $ 4.82
-0.39%
$ 2.15 million $ 120,738
Jun 28, 2023 $ 4.84
+0.42%
$ 2.16 million $ 159,572
Jun 27, 2023 $ 4.82
-0.33%
$ 2.15 million $ 121,766
Jun 26, 2023 $ 4.83
-0.21%
$ 2.15 million $ 53,705
Jun 25, 2023 $ 4.84
+0.40%
$ 2.16 million $ 54,745
Jun 24, 2023 $ 4.81
+0.07%
$ 2.14 million $ 29,074
Jun 23, 2023 $ 4.81
-0.33%
$ 2.14 million $ 23,780
Jun 22, 2023 $ 4.82
-0.02%
$ 2.15 million $ 18,468
Jun 21, 2023 $ 4.82
-0.12%
$ 2.15 million $ 12,156
Jun 20, 2023 $ 4.82
+0.48%
$ 2.15 million $ 10,864
Jun 19, 2023 $ 4.8
+0.05%
$ 2.14 million $ 10,631
Jun 18, 2023 $ 4.8
-0.45%
$ 2.14 million $ 11,514
Jun 17, 2023 $ 4.82
+0.67%
$ 2.15 million $ 11,901