Entropy network Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.144
+0.70%
$ -- $ 330
Feb 20, 2024 $ 0.143
-18.29%
$ 482,280 $ 193
Feb 19, 2024 $ 0.175
+0.57%
$ 590,203 $ 40
Feb 18, 2024 $ 0.174
-3.33%
$ 586,830 $ 951
Feb 17, 2024 $ 0.18
+24.14%
$ 602,697 $ 1,413
Feb 16, 2024 $ 0.145
+36.79%
$ 485,506 $ 562
Feb 15, 2024 $ 0.106
+0.00%
$ 354,922 $ 204
Feb 14, 2024 $ 0.106
+7.07%
$ 354,922 $ 429
Feb 13, 2024 $ 0.099
-6.60%
$ 331,484 $ 240
Feb 12, 2024 $ 0.106
-1.85%
$ 354,922 $ 274
Feb 11, 2024 $ 0.108
+0.00%
$ 361,618 $ 0
Feb 10, 2024 $ 0.108
-0.92%
$ 361,618 $ 39
Feb 9, 2024 $ 0.109
+18.48%
$ 364,967 $ 812
Feb 8, 2024 $ 0.092
-15.60%
$ 308,045 $ 55
Feb 7, 2024 $ 0.109
+6.86%
$ 364,967 $ 253
Feb 6, 2024 $ 0.102
+13.33%
$ 341,528 $ 88
Feb 5, 2024 $ 0.117
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.117
+6.36%
$ 391,753 $ 101
Feb 3, 2024 $ 0.11
+17.02%
$ 368,315 $ 630
Feb 2, 2024 $ 0.094
+0.00%
$ 314,742 $ 67
Feb 1, 2024 $ 0.094
-11.32%
$ 314,742 $ 346
Jan 31, 2024 $ 0.106
-22.63%
$ 354,922 $ 90
Jan 30, 2024 $ 0.137
-5.52%
$ 458,720 $ 237
Jan 29, 2024 $ 0.118
-9.92%
$ 395,102 $ 168
Jan 28, 2024 $ 0.131
-12.67%
$ 438,630 $ 458
Jan 27, 2024 $ 0.15
-19.79%
$ 502,248 $ 286
Jan 26, 2024 $ 0.115
+5.50%
$ 385,057 $ 308
Jan 25, 2024 $ 0.109
+0.00%
$ 364,967 $ 45
Jan 24, 2024 $ 0.109
+21.11%
$ 364,967 $ 138
Jan 23, 2024 $ 0.09
-29.69%
$ 301,349 $ 159,082
Jan 22, 2024 $ 0.128
-3.03%
$ 428,585 $ 247,234
Jan 21, 2024 $ 0.131
-9.03%
$ 438,630 $ 254,841
Jan 20, 2024 $ 0.145
-3.33%
$ 485,506 $ 299,674
Jan 19, 2024 $ 0.142
-20.22%
$ 475,461 $ 281,265
Jan 18, 2024 $ 0.17
+14.09%
$ 569,214 $ 375,120
Jan 17, 2024 $ 0.151
-1.31%
$ 505,596 $ 290,600
Jan 16, 2024 $ 0.153
-8.38%
$ 512,293 $ 246,377
Jan 15, 2024 $ 0.174
+14.47%
$ 582,607 $ 224,814
Jan 14, 2024 $ 0.152
-1.30%
$ 508,944 $ 227,757
Jan 13, 2024 $ 0.144
-6.49%
$ 482,158 $ 178,968
Jan 12, 2024 $ 0.154
-12.00%
$ 515,641 $ 191,611
Jan 11, 2024 $ 0.175
-8.38%
$ 585,956 $ 183,009
Jan 10, 2024 $ 0.184
+1.66%
$ 616,091 $ 150,633
Jan 9, 2024 $ 0.181
-15.02%
$ 606,046 $ 136,215
Jan 8, 2024 $ 0.21
-4.55%
$ 703,147 $ 132,419
Jan 7, 2024 $ 0.22
-12.00%
$ 736,630 $ 115,991
Jan 6, 2024 $ 0.25
-15.54%
$ 837,080 $ 115,830
Jan 5, 2024 $ 0.295
+74.56%
$ 987,754 $ 145,149
Jan 4, 2024 $ 0.171
+24.82%
$ 572,562 $ 134,250
Jan 3, 2024 $ 0.133
+1.53%
$ 445,326 $ 134,363
Download