SKILL Historical Data

SKILL
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000186
+14.26%
$ -- $ 426.39 million
Mar 20, 12 AM $ 0.000218
+22.62%
$ -- $ 424.67 million
Mar 19, 9 PM $ 0.000214
+82.74%
$ -- $ 424.31 million
Mar 19, 8 PM $ 0.000147
-0.91%
$ -- $ 423.18 million
Mar 19, 7 PM $ 0.000168
+23.87%
$ -- $ 422.22 million
Mar 19, 5 PM $ 0.000176
-0.11%
$ -- $ 419.69 million
Mar 19, 4 PM $ 0.000205
+68.20%
$ -- $ 417.72 million
Mar 19, 3 PM $ 0.00015
+18.33%
$ -- $ 418.2 million
Mar 19, 2 PM $ 0.000152
+23.01%
$ -- $ 418.37 million
Mar 19, 1 PM $ 0.000163
-9.71%
$ -- $ 420.17 million
Mar 19, 12 PM $ 0.000244
-0.37%
$ -- $ 420.79 million
Mar 19, 11 AM $ 0.000294
+555.47%
$ -- $ 422.26 million
Mar 19, 10 AM $ 0.0000424
+781.24%
$ -- $ 423.13 million
Download