X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅734
+0.00%
$ 7,339 $ 389
Apr 24, 2026 $ 0.0₅734
-0.66%
$ -- $ 389
Mar 18, 2026 $ 0.0₅817
+0.00%
$ -- $ 6
Feb 12, 2026 $ 0.0₅889
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.0₅945
-5.50%
$ -- $ 75
Feb 7, 2026 $ 0.0000102
-1.63%
$ -- $ 206
Feb 6, 2026 $ 0.0000108
+0.00%
$ 10,829 $ 3
Feb 5, 2026 $ 0.0000116
-3.57%
$ -- $ 3,454
Feb 4, 2026 $ 0.0000122
+6.91%
$ -- $ 3,622
Feb 3, 2026 $ 0.0000144
+0.27%
$ -- $ 259
Feb 2, 2026 $ 0.0000146
+0.58%
$ -- $ 282
Feb 1, 2026 $ 0.0000141
+9.65%
$ -- $ 844
Jan 31, 2026 $ 0.0000138
-5.08%
$ -- $ 1,370
Jan 30, 2026 $ 0.0000147
+0.00%
$ -- $ 376
Jan 29, 2026 $ 0.0000163
-1.14%
$ -- $ 1,083
Jan 28, 2026 $ 0.0000165
-4.77%
$ 16,508 $ 1,048
Jan 27, 2026 $ 0.0000174
-17.68%
$ 17,416 $ 10,789
Jan 26, 2026 $ 0.0000195
+20.09%
$ -- $ 6,373
Jan 25, 2026 $ 0.0000164
-46.47%
$ 16,442 $ 8,576
Jan 24, 2026 $ 0.0000309
-77.72%
$ 30,919 $ 42,469
Jan 23, 2026 $ 0.000139
-81.10%
$ 143,322 $ 442,916
Jan 22, 2026 $ 0.000739
+15.60%
$ -- $ 3.92 million
Download