X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅734
+0.00%
$ 7,339 $ 389
Yesterday, at 3 PM $ 0.0₅734
+0.01%
$ 7,339 $ 389
Yesterday, at 3 AM $ 0.0₅777
+0.00%
$ 7,770 $ 290
Yesterday, at 2 AM $ 0.0₅778
+5.28%
$ 7,778 $ 291
Mar 18, 3 AM $ 0.0₅817
+0.00%
$ 8,166 $ 6
Feb 12, 4 PM $ 0.0₅889
+0.00%
$ 8,886 $ 5
Feb 9, 10 AM $ 0.0₅945
+0.00%
$ 9,446 $ 75
Feb 9, 7 AM $ 0.0₅989
+0.00%
$ 9,893 $ 2
Feb 9, 12 AM $ 0.00001
+0.00%
$ 9,995 $ 110
Feb 7, 4 PM $ 0.0000102
+0.00%
$ 10,198 $ 206
Feb 7, 3 PM $ 0.0000106
+1.82%
$ 10,555 $ 151
Feb 6, 6 PM $ 0.0000108
+0.00%
$ 10,829 $ 3
Feb 5, 2 PM $ 0.0000116
+0.00%
$ 11,556 $ 3,454
Feb 5, 10 AM $ 0.000012
+0.31%
$ 12,016 $ 3,462
Feb 5, 2 AM $ 0.0000122
+0.00%
$ 12,199 $ 3,355
Feb 5, 1 AM $ 0.000012
+0.00%
$ 11,984 $ 3,512
Feb 4, 5 PM $ 0.0000122
+0.00%
$ 12,182 $ 3,622
Feb 4, 2 PM $ 0.000016
+23.66%
$ 15,953 $ 1,082
Feb 4, 11 AM $ 0.0000125
+0.00%
$ 12,463 $ 1,055
Feb 4, 9 AM $ 0.0000126
+0.00%
$ 12,587 $ 1,001
Feb 4, 6 AM $ 0.000012
+0.00%
$ 12,036 $ 637
Feb 4, 1 AM $ 0.0000114
+0.00%
$ 11,369 $ 755
Feb 4, 12 AM $ 0.0000114
-0.23%
$ 11,368 $ 855
Feb 3, 2 PM $ 0.0000144
-2.32%
$ 14,361 $ 259
Feb 3, 1 PM $ 0.0000144
+0.00%
$ 14,376 $ 105
Feb 3, 11 AM $ 0.0000143
+0.00%
$ 14,322 $ 90
Feb 2, 2 PM $ 0.0000146
+0.00%
$ 14,558 $ 282
Feb 2, 12 PM $ 0.0000145
+0.23%
$ 14,520 $ 273
Feb 2, 11 AM $ 0.0000145
+0.00%
$ 14,474 $ 255
Feb 1, 1 PM $ 0.0000141
+0.00%
$ 14,139 $ 844
Feb 1, 11 AM $ 0.0000142
+0.00%
$ 14,184 $ 834
Feb 1, 10 AM $ 0.000014
+4.31%
$ 14,043 $ 841
Feb 1, 5 AM $ 0.0000131
-0.34%
$ 13,101 $ 253
Feb 1, 4 AM $ 0.0000128
+0.00%
$ 12,831 $ 182
Feb 1, 3 AM $ 0.0000129
+0.00%
$ 12,895 $ 176
Jan 31, 11 AM $ 0.0000138
+0.00%
$ 13,776 $ 1,370
Jan 31, 10 AM $ 0.0000138
+0.00%
$ 13,834 $ 1,413
Jan 31, 8 AM $ 0.0000143
+0.00%
$ 14,308 $ 1,335
Jan 31, 7 AM $ 0.0000145
+0.00%
$ 14,514 $ 1,460
Jan 30, 5 AM $ 0.0000147
+0.00%
$ 14,669 $ 376
Jan 29, 1 AM $ 0.0000163
+0.00%
$ 16,298 $ 1,083
Jan 29, 12 AM $ 0.0000163
-0.85%
$ 16,346 $ 1,081
Jan 28, 11 PM $ 0.0000165
+0.33%
$ 16,508 $ 1,048
Jan 28, 5 PM $ 0.0000171
+2.12%
$ 17,118 $ 836
Jan 28, 4 PM $ 0.0000168
-0.52%
$ 16,758 $ 840
Jan 28, 3 PM $ 0.0000168
+0.00%
$ 16,789 $ 830
Jan 28, 2 PM $ 0.000017
-0.15%
$ 16,964 $ 803
Jan 28, 1 PM $ 0.0000174
+0.00%
$ 17,367 $ 742
Jan 28, 12 PM $ 0.0000174
+0.08%
$ 17,421 $ 743
Jan 28, 11 AM $ 0.0000173
-0.70%
$ 17,308 $ 723
Download