X314 Historical Data

X314 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000176
+0.00%
$ 17,569 $ 568
Jan 28, 6 AM $ 0.0000177
+0.00%
$ 17,748 $ 379
Jan 28, 5 AM $ 0.0000175
-1.68%
$ 17,535 $ 340
Jan 28, 4 AM $ 0.0000178
+0.00%
$ 17,847 $ 257
Jan 28, 3 AM $ 0.0000178
+2.21%
$ 17,809 $ 236
Jan 28, 2 AM $ 0.0000173
+1.89%
$ 17,270 $ 10,657
Jan 28, 1 AM $ 0.0000169
-1.70%
$ 16,924 $ 10,623
Jan 28, 12 AM $ 0.0000172
-0.55%
$ 17,239 $ 10,780
Jan 27, 10 PM $ 0.0000174
-0.06%
$ 17,416 $ 10,789
Jan 27, 6 PM $ 0.0000174
-1.70%
$ 17,442 $ 10,956
Jan 27, 4 PM $ 0.0000185
+0.00%
$ 18,452 $ 11,192
Jan 27, 3 PM $ 0.0000186
-0.44%
$ 18,556 $ 11,192
Jan 27, 2 PM $ 0.0000186
-0.25%
$ 18,631 $ 11,239
Jan 27, 1 PM $ 0.0000191
-3.20%
$ 19,066 $ 11,495
Jan 27, 12 PM $ 0.0000202
-0.09%
$ 20,153 $ 11,693
Jan 27, 11 AM $ 0.0000202
-1.81%
$ 20,173 $ 11,692
Jan 27, 10 AM $ 0.0000206
-2.71%
$ 20,912 $ 12,030
Jan 27, 9 AM $ 0.0000212
-0.02%
$ 21,150 $ 12,087
Jan 26, 2 PM $ 0.0000195
+0.00%
$ 19,545 $ 6,373
Jan 26, 1 PM $ 0.0000196
+1.98%
$ 19,558 $ 6,241
Jan 26, 12 PM $ 0.0000192
-1.29%
$ 19,179 $ 6,158
Jan 26, 11 AM $ 0.0000196
-1.41%
$ 19,559 $ 6,207
Jan 26, 10 AM $ 0.0000198
-2.47%
$ 19,827 $ 6,003
Jan 26, 9 AM $ 0.0000203
-16.78%
$ 20,374 $ 5,921
Jan 26, 8 AM $ 0.0000243
+1.85%
$ 24,313 $ 6,218
Jan 26, 7 AM $ 0.0000238
+0.08%
$ 23,834 $ 5,990
Jan 26, 6 AM $ 0.0000245
-2.56%
$ 24,474 $ 5,977
Jan 26, 5 AM $ 0.0000253
-8.14%
$ 25,292 $ 5,858
Jan 26, 4 AM $ 0.0000275
+48.38%
$ 27,527 $ 4,761
Jan 26, 3 AM $ 0.0000185
+14.02%
$ 18,451 $ 1,023
Jan 26, 2 AM $ 0.0000161
-0.28%
$ 16,122 $ 8,466
Jan 26, 1 AM $ 0.0000162
+0.43%
$ 16,151 $ 8,462
Jan 26, 12 AM $ 0.0000163
+0.38%
$ 16,338 $ 8,501
Jan 25, 11 PM $ 0.0000164
+0.00%
$ 16,442 $ 8,576
Jan 25, 10 PM $ 0.0000166
+1.07%
$ 16,619 $ 8,454
Jan 25, 8 PM $ 0.0000163
+0.08%
$ 16,338 $ 8,315
Jan 25, 7 PM $ 0.0000165
-5.17%
$ 16,470 $ 8,388
Jan 25, 6 PM $ 0.0000174
+0.23%
$ 17,386 $ 8,639
Jan 25, 5 PM $ 0.0000175
-4.36%
$ 17,494 $ 8,673
Jan 25, 4 PM $ 0.0000183
-24.69%
$ 18,259 $ 8,758
Jan 25, 3 PM $ 0.0000243
-0.25%
$ 24,287 $ 10,232
Jan 25, 2 PM $ 0.0000241
-3.48%
$ 24,092 $ 9,971
Jan 25, 1 PM $ 0.0000252
-0.86%
$ 25,186 $ 10,188
Jan 25, 12 PM $ 0.0000254
-4.47%
$ 25,357 $ 10,107
Jan 25, 11 AM $ 0.0000265
+5.46%
$ 26,539 $ 9,835
Jan 25, 10 AM $ 0.0000253
-4.54%
$ 25,274 $ 8,866
Jan 25, 9 AM $ 0.0000264
-7.32%
$ 26,358 $ 8,708
Jan 25, 8 AM $ 0.0000289
+0.00%
$ 28,903 $ 8,702
Jan 25, 7 AM $ 0.0000288
+0.67%
$ 28,773 $ 8,715
Jan 25, 6 AM $ 0.0000284
-3.41%
$ 28,411 $ 8,459