X314 Historical Data

X314 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000328
+8.25%
$ 32,788 $ 8,907
Jan 25, 3 AM $ 0.0000307
+12.80%
$ 30,718 $ 7,960
Jan 25, 2 AM $ 0.0000272
-1.01%
$ 27,235 $ 38,502
Jan 25, 1 AM $ 0.0000275
-1.31%
$ 27,498 $ 38,378
Jan 25, 12 AM $ 0.0000279
-9.29%
$ 27,864 $ 40,793
Jan 24, 11 PM $ 0.0000309
-15.09%
$ 30,919 $ 42,469
Jan 24, 10 PM $ 0.0000336
-6.31%
$ 33,636 $ 44,261
Jan 24, 9 PM $ 0.0000359
-0.63%
$ 35,907 $ 46,879
Jan 24, 8 PM $ 0.0000362
-0.76%
$ 36,195 $ 46,991
Jan 24, 7 PM $ 0.0000369
-7.00%
$ 36,910 $ 47,674
Jan 24, 6 PM $ 0.0000404
+14.39%
$ 40,426 $ 52,687
Jan 24, 5 PM $ 0.0000352
-3.53%
$ 35,204 $ 43,339
Jan 24, 4 PM $ 0.0000366
+31.95%
$ 36,581 $ 45,043
Jan 24, 3 PM $ 0.0000277
+0.94%
$ 27,699 $ 30,295
Jan 24, 2 PM $ 0.0000275
-2.79%
$ 27,492 $ 28,679
Jan 24, 1 PM $ 0.0000284
-2.74%
$ 28,352 $ 28,612
Jan 24, 12 PM $ 0.0000292
-23.92%
$ 29,150 $ 28,890
Jan 24, 11 AM $ 0.0000384
-2.40%
$ 38,398 $ 35,309
Jan 24, 10 AM $ 0.0000393
-17.49%
$ 39,183 $ 33,359
Jan 24, 9 AM $ 0.0000483
-3.27%
$ 48,297 $ 37,515
Jan 24, 8 AM $ 0.0000504
-0.86%
$ 50,394 $ 38,343
Jan 24, 7 AM $ 0.0000503
-7.44%
$ 50,288 $ 36,343
Jan 24, 6 AM $ 0.0000544
-9.00%
$ 54,364 $ 36,432
Jan 24, 5 AM $ 0.0000597
-11.07%
$ 59,674 $ 37,887
Jan 24, 4 AM $ 0.0000671
-12.14%
$ 67,089 $ 38,450
Jan 24, 3 AM $ 0.0000763
-7.69%
$ 76,331 $ 39,067
Jan 24, 2 AM $ 0.0000829
-33.42%
$ 82,871 $ 299,966
Jan 24, 1 AM $ 0.000124
+22.82%
$ 124,460 $ 419,446
Jan 24, 12 AM $ 0.000101
-27.38%
$ 100,766 $ 343,742
Jan 23, 11 PM $ 0.000139
-12.18%
$ 143,322 $ 442,916
Jan 23, 10 PM $ 0.000158
+1.64%
$ -- $ 501,910
Jan 23, 9 PM $ 0.000155
+3.42%
$ -- $ 492,101
Jan 23, 8 PM $ 0.00015
+2.44%
$ -- $ 471,692
Jan 23, 7 PM $ 0.000145
+11.89%
$ -- $ 457,206
Jan 23, 6 PM $ 0.000129
-6.07%
$ -- $ 404,359
Jan 23, 5 PM $ 0.000139
+11.90%
$ -- $ 443,395
Jan 23, 4 PM $ 0.000125
-19.29%
$ -- $ 368,523
Jan 23, 3 PM $ 0.000154
-2.45%
$ -- $ 455,841
Jan 23, 2 PM $ 0.000158
-15.83%
$ -- $ 447,192
Jan 23, 1 PM $ 0.000187
-13.30%
$ -- $ 519,711
Jan 23, 12 PM $ 0.000231
+51.52%
$ -- $ 642,785
Jan 23, 11 AM $ 0.000152
-17.84%
$ -- $ 389,927
Jan 23, 10 AM $ 0.000186
-23.59%
$ -- $ 462,879
Jan 23, 9 AM $ 0.000242
+51.17%
$ -- $ 564,502
Jan 23, 8 AM $ 0.00016
-59.50%
$ -- $ 361,360
Jan 23, 7 AM $ 0.000394
-19.17%
$ -- $ 627,665
Jan 23, 6 AM $ 0.000487
+12.49%
$ -- $ 598,373
Jan 23, 5 AM $ 0.000433
+9.22%
$ -- $ 620,308
Jan 23, 4 AM $ 0.000394
-16.44%
$ -- $ 539,204
Jan 23, 3 AM $ 0.000472
+13.93%
$ -- $ 594,623