Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $1.24
+0.00%
$683,041 $29,590
Today, at 2 AM $1.24
+0.82%
$683,041 $29,590
Today, at 1 AM $1.22
+0.78%
$677,077 $28,311
Today, at 12 AM $1.22
+1.26%
$672,205 $25,735
Yesterday, at 11 PM $1.2
-0.49%
$664,173 $25,213
Yesterday, at 10 PM $1.21
+0.04%
$666,936 $25,515
Yesterday, at 9 PM $1.2
+0.08%
$662,098 $25,596
Yesterday, at 8 PM $1.2
-0.76%
$661,453 $25,263
Yesterday, at 7 PM $1.21
-0.66%
$667,046 $25,275
Yesterday, at 6 PM $1.22
+0.24%
$671,742 $24,670
Yesterday, at 5 PM $1.21
-0.52%
$669,690 $25,315
Yesterday, at 4 PM $1.22
-2.38%
$673,536 $24,753
Yesterday, at 3 PM $1.25
+5.10%
$690,236 $22,336
Yesterday, at 2 PM $1.19
+0.25%
$656,463 $13,602
Yesterday, at 1 PM $1.18
+0.89%
$654,971 $13,208
Yesterday, at 12 PM $1.18
+0.33%
$650,407 $12,553
Yesterday, at 11 AM $1.17
+0.28%
$648,417 $13,121
Yesterday, at 10 AM $1.17
-0.02%
$646,357 $12,767
Yesterday, at 9 AM $1.17
+0.16%
$646,844 $14,895
Yesterday, at 8 AM $1.17
-0.34%
$645,782 $17,147
Yesterday, at 7 AM $1.17
-0.38%
$646,007 $17,644
Yesterday, at 6 AM $1.17
-0.01%
$648,926 $17,922
Yesterday, at 5 AM $1.17
+0.22%
$649,264 $17,388
Yesterday, at 4 AM $1.17
+0.18%
$647,857 $16,820
Yesterday, at 3 AM $1.17
+0.05%
$648,944 $18,431
Yesterday, at 2 AM $1.17
-0.07%
$648,538 $19,200
Yesterday, at 1 AM $1.17
-0.04%
$648,182 $20,089
Yesterday, at 12 AM $1.17
-0.26%
$648,286 $21,462
Oct 3, 11 PM $1.17
-0.21%
$649,372 $24,088
Oct 3, 10 PM $1.18
+0.89%
$651,240 $23,689
Oct 3, 9 PM $1.17
-0.19%
$645,695 $23,498
Oct 3, 8 PM $1.17
+0.49%
$647,727 $24,499
Oct 3, 7 PM $1.16
+0.08%
$643,605 $25,545
Oct 3, 6 PM $1.16
-0.65%
$643,548 $25,660
Oct 3, 5 PM $1.17
+0.06%
$647,079 $27,095
Oct 3, 4 PM $1.17
+0.04%
$646,100 $33,552
Oct 3, 3 PM $1.17
-0.49%
$646,244 $34,531
Oct 3, 2 PM $1.18
+0.35%
$649,795 $34,808
Oct 3, 1 PM $1.17
-0.35%
$647,391 $35,617
Oct 3, 12 PM $1.18
+0.01%
$660,624 $35,946
Oct 3, 11 AM $1.18
-0.06%
$660,908 $38,849
Oct 3, 10 AM $1.18
+0.01%
$661,044 $37,786
Oct 3, 9 AM $1.18
+2.28%
$661,413 $35,267
Oct 3, 8 AM $1.15
+0.07%
$647,086 $32,279
Oct 3, 7 AM $1.15
+0.10%
$646,561 $31,799
Oct 3, 6 AM $1.15
-0.10%
$645,441 $31,294
Oct 3, 5 AM $1.15
+0.05%
$646,256 $31,967
Oct 3, 4 AM $1.15
-0.93%
$646,065 $33,455
Oct 3, 3 AM $1.16
-0.26%
$652,042 $34,119
Oct 3, 2 AM $1.16
-0.44%
$653,981 $35,126
Download