Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1.15
+60.77%
$644,633 $944,291
Aug 2026 $0.721
+6.31%
$416,163 $521,389
Jul 2026 $0.677
-2.31%
$646,580 $325,938
Jun 2026 $0.692
-22.78%
$660,210 $679,528
May 2026 $0.895
-0.96%
$855,098 $741,694
Apr 2026 $0.903
+3.12%
$863,251 $1.11 million
Mar 2026 $0.872
-2.89%
$832,411 $1.1 million
Feb 2026 $0.953
-16.91%
$-- $26
Jan 2026 $1.4
-15.42%
$1.07 million $51,615
Nov 2025 $1.64
-30.57%
$-- $13,745
Oct 2025 $2.34
-28.40%
$2.5 million $7.38 million
Sep 2025 $3.29
+1.31%
$3.28 million $10.75 million
Aug 2025 $3.28
-8.99%
$3.7 million $22.61 million
Jul 2025 $3.75
+35.01%
$4.3 million $40.99 million
Jun 2025 $2.9
-10.78%
$3.31 million $35.47 million
May 2025 $3.19
-9.17%
$3.94 million $20.3 million
Apr 2025 $3.51
+56.54%
$3.35 million $487,826
Mar 2025 $2.28
-25.05%
$2.17 million $5.04 million
Feb 2025 $2.98
-27.01%
$-- $50 million
Jan 2025 $4.16
-8.78%
$3.67 million $47.01 million
Download