Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 AM $1.17
+0.00%
$-- $17,119
8:11 AM $1.17
+0.00%
$-- $17,131
7:48 AM $1.17
+0.00%
$-- $17,644
7:33 AM $1.17
+0.00%
$-- $17,744
7:32 AM $1.17
+0.00%
$-- $17,772
7:31 AM $1.17
-0.06%
$-- $17,776
7:30 AM $1.17
-0.07%
$-- $17,731
7:26 AM $1.17
+0.00%
$-- $17,818
7:17 AM $1.17
+0.00%
$-- $17,829
7:15 AM $1.17
+0.00%
$-- $17,823
7:13 AM $1.17
+0.00%
$-- $17,824
7:03 AM $1.17
+0.00%
$-- $18,012
7:02 AM $1.17
+0.00%
$-- $17,989
7:00 AM $1.17
+0.00%
$-- $17,982
6:59 AM $1.17
+0.00%
$-- $17,922
6:33 AM $1.17
+0.00%
$-- $18,082
6:26 AM $1.17
+0.00%
$-- $18,070
6:25 AM $1.17
-0.04%
$-- $18,032
6:22 AM $1.17
+0.00%
$-- $18,015
6:18 AM $1.17
+0.00%
$-- $18,014
6:16 AM $1.17
+0.00%
$-- $18,013
6:15 AM $1.17
+0.00%
$-- $17,999
6:06 AM $1.17
+0.00%
$-- $17,974
6:05 AM $1.17
+0.23%
$-- $17,799
6:04 AM $1.17
+0.03%
$-- $17,691
6:03 AM $1.17
-0.27%
$-- $17,371
6:01 AM $1.17
+0.00%
$-- $17,404
5:55 AM $1.17
+0.00%
$-- $17,388
5:54 AM $1.18
+0.00%
$-- $17,437
5:51 AM $1.18
-0.13%
$-- $17,332
5:50 AM $1.18
+0.00%
$-- $17,334
5:48 AM $1.18
+0.01%
$-- $17,267
5:46 AM $1.18
-0.03%
$-- $17,220
5:36 AM $1.18
+0.00%
$-- $17,197
5:27 AM $1.18
+0.00%
$-- $17,192
5:26 AM $1.18
+0.10%
$-- $17,042
5:25 AM $1.18
+0.12%
$-- $16,942
5:19 AM $1.17
+0.00%
$-- $16,921
5:18 AM $1.17
+0.00%
$-- $16,925
5:11 AM $1.17
+0.00%
$-- $16,880
5:07 AM $1.17
+0.00%
$-- $16,953
5:01 AM $1.17
+0.07%
$-- $16,880
5:00 AM $1.17
+0.09%
$-- $16,871
4:59 AM $1.17
+0.03%
$-- $16,820
4:58 AM $1.17
+0.05%
$-- $16,753
4:56 AM $1.17
+0.09%
$-- $16,657
4:55 AM $1.17
+0.00%
$-- $16,641
4:29 AM $1.17
+0.00%
$-- $17,867
4:14 AM $1.17
+0.00%
$-- $17,682
3:40 AM $1.17
+0.00%
$-- $18,431