Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $1.18
+0.00%
$-- $17,192
5:26 AM $1.18
+0.10%
$-- $17,042
5:25 AM $1.18
+0.12%
$-- $16,942
5:19 AM $1.17
+0.00%
$-- $16,921
5:18 AM $1.17
+0.00%
$-- $16,925
5:11 AM $1.17
+0.00%
$-- $16,880
5:07 AM $1.17
+0.00%
$-- $16,953
5:01 AM $1.17
+0.07%
$-- $16,880
5:00 AM $1.17
+0.09%
$-- $16,871
4:59 AM $1.17
+0.03%
$-- $16,820
4:58 AM $1.17
+0.05%
$-- $16,753
4:56 AM $1.17
+0.09%
$-- $16,657
4:55 AM $1.17
+0.00%
$-- $16,641
4:29 AM $1.17
+0.00%
$-- $17,867
4:14 AM $1.17
+0.00%
$-- $17,682
3:40 AM $1.17
+0.00%
$-- $18,431
3:24 AM $1.17
+0.00%
$-- $18,675
2:47 AM $1.17
+0.00%
$-- $19,200
2:46 AM $1.17
+0.00%
$-- $19,256
2:34 AM $1.17
+0.00%
$-- $19,490
2:27 AM $1.17
+0.00%
$-- $19,744
2:14 AM $1.17
+0.00%
$-- $20,040
2:13 AM $1.17
+0.00%
$-- $20,026
2:11 AM $1.17
+0.00%
$-- $20,032
2:10 AM $1.17
+0.00%
$-- $20,022
2:07 AM $1.17
+0.00%
$-- $20,027
2:05 AM $1.18
+0.07%
$-- $19,974
2:04 AM $1.17
+0.00%
$-- $19,867
1:58 AM $1.17
+0.00%
$-- $20,089
1:56 AM $1.17
+0.00%
$-- $20,189
1:54 AM $1.17
+0.00%
$-- $20,185
1:17 AM $1.17
+0.00%
$-- $20,617
1:15 AM $1.17
+0.00%
$-- $20,606
1:13 AM $1.17
+0.00%
$-- $20,578
1:08 AM $1.17
+0.00%
$-- $20,739
1:03 AM $1.17
+0.00%
$-- $20,984
1:02 AM $1.17
+0.00%
$-- $21,098
1:01 AM $1.17
+0.00%
$-- $21,364
12:53 AM $1.17
-0.02%
$-- $21,462
12:52 AM $1.17
+0.00%
$-- $21,486
12:40 AM $1.17
+0.00%
$-- $22,110
12:36 AM $1.17
+0.00%
$-- $22,109
12:35 AM $1.17
+0.00%
$-- $22,080
12:34 AM $1.17
+0.07%
$-- $22,010
12:26 AM $1.17
-0.04%
$-- $22,408
12:23 AM $1.17
+0.00%
$-- $22,367
12:16 AM $1.17
+0.00%
$-- $22,876
12:13 AM $1.17
+0.00%
$-- $23,040
12:12 AM $1.17
+0.00%
$-- $23,046
12:11 AM $1.17
-0.03%
$-- $23,125