Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $1.17
+0.00%
$-- $22,367
12:16 AM $1.17
+0.00%
$-- $22,876
12:13 AM $1.17
+0.00%
$-- $23,040
12:12 AM $1.17
+0.00%
$-- $23,046
12:11 AM $1.17
-0.03%
$-- $23,125
12:10 AM $1.17
-0.03%
$-- $23,164
12:08 AM $1.17
-0.05%
$-- $23,165
12:07 AM $1.18
+0.00%
$-- $23,273
12:06 AM $1.18
+0.00%
$-- $23,430
12:02 AM $1.18
+0.04%
$-- $24,118
11:54 PM $1.17
+0.00%
$-- $24,088
11:52 PM $1.18
+0.00%
$-- $24,077
11:47 PM $1.18
+0.00%
$-- $24,071
11:45 PM $1.18
+0.00%
$-- $24,535
11:44 PM $1.18
+0.00%
$-- $24,516
11:40 PM $1.18
+0.00%
$-- $24,552
11:39 PM $1.18
+0.00%
$-- $24,536
11:35 PM $1.18
-0.16%
$-- $24,413
11:33 PM $1.18
+0.07%
$-- $24,368
11:20 PM $1.18
+0.03%
$-- $24,624
11:17 PM $1.18
+0.00%
$-- $24,594
11:08 PM $1.18
+0.00%
$-- $24,524
11:07 PM $1.18
+0.00%
$-- $24,495
11:06 PM $1.18
+0.00%
$-- $24,449
11:00 PM $1.18
+0.00%
$-- $24,400
10:52 PM $1.18
-0.45%
$-- $23,689
10:49 PM $1.18
+0.26%
$-- $23,254
10:36 PM $1.17
+0.01%
$-- $23,238
10:35 PM $1.17
+0.00%
$-- $23,205
10:30 PM $1.17
+0.00%
$-- $23,253
10:27 PM $1.17
+0.00%
$-- $23,242
10:21 PM $1.17
+0.00%
$-- $23,323
10:15 PM $1.17
+0.00%
$-- $23,376
10:12 PM $1.17
+0.03%
$-- $23,415
10:11 PM $1.17
+0.00%
$-- $23,432
10:09 PM $1.17
+0.00%
$-- $23,399
10:08 PM $1.17
+0.00%
$-- $23,370
10:07 PM $1.17
+0.00%
$-- $23,388
10:02 PM $1.17
+0.00%
$-- $23,438
9:39 PM $1.17
+0.00%
$-- $23,498
9:30 PM $1.17
+0.00%
$-- $23,823
9:21 PM $1.17
+0.00%
$-- $24,013
9:19 PM $1.17
+0.00%
$-- $23,993
9:05 PM $1.17
-0.09%
$-- $23,975
8:49 PM $1.17
+0.00%
$-- $24,499
8:41 PM $1.17
+0.00%
$-- $24,545
8:36 PM $1.17
+0.00%
$-- $24,432
8:34 PM $1.17
+0.00%
$-- $24,376
8:33 PM $1.17
+0.00%
$-- $24,374
8:22 PM $1.17
+0.00%
$-- $24,591