Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.822
-0.75%
$474,312 $29,497
Sep 8, 9 AM $0.829
+1.48%
$478,373 $31,551
Sep 8, 8 AM $0.817
-0.03%
$471,820 $32,264
Sep 8, 7 AM $0.818
+0.64%
$472,008 $34,813
Sep 8, 6 AM $0.813
-0.79%
$469,213 $37,098
Sep 8, 5 AM $0.82
+0.84%
$473,192 $37,187
Sep 8, 4 AM $0.812
-1.44%
$469,040 $37,251
Sep 8, 3 AM $0.824
+0.51%
$475,963 $37,159
Sep 8, 2 AM $0.821
-1.01%
$473,831 $37,491
Sep 8, 1 AM $0.829
-0.08%
$478,480 $38,441
Sep 8, 12 AM $0.83
+1.52%
$479,113 $40,321
Sep 7, 11 PM $0.818
+0.89%
$472,437 $39,125
Sep 7, 10 PM $0.811
-1.47%
$468,076 $38,328
Sep 7, 9 PM $0.823
-0.69%
$475,268 $38,856
Sep 7, 8 PM $0.829
+0.04%
$478,681 $41,252
Sep 7, 7 PM $0.829
+0.34%
$478,415 $41,579
Sep 7, 6 PM $0.826
+0.83%
$477,070 $41,338
Sep 7, 5 PM $0.82
+0.59%
$473,241 $40,769
Sep 7, 4 PM $0.814
+1.33%
$469,955 $41,200
Sep 7, 3 PM $0.803
-2.52%
$463,488 $40,738
Sep 7, 2 PM $0.824
-1.18%
$475,830 $39,954
Sep 7, 1 PM $0.834
-1.17%
$481,534 $46,791
Sep 7, 12 PM $0.844
+4.08%
$487,110 $45,056
Sep 7, 11 AM $0.81
-0.33%
$467,846 $38,960
Sep 7, 10 AM $0.813
+0.54%
$469,500 $38,748
Sep 7, 9 AM $0.808
-0.65%
$466,674 $36,263
Sep 7, 8 AM $0.814
+1.73%
$469,877 $35,721
Sep 7, 7 AM $0.793
-0.75%
$457,567 $30,594
Sep 7, 6 AM $0.799
-0.30%
$461,293 $28,970
Sep 7, 5 AM $0.8
+0.13%
$462,068 $28,786
Sep 7, 4 AM $0.799
+0.36%
$461,044 $27,668
Sep 7, 3 AM $0.796
-1.29%
$459,458 $27,733
Sep 7, 2 AM $0.807
+1.15%
$465,905 $27,360
Sep 7, 1 AM $0.798
-2.00%
$460,978 $26,608
Sep 7, 12 AM $0.814
+0.34%
$470,200 $25,666
Sep 6, 11 PM $0.812
+0.48%
$468,934 $24,224
Sep 6, 10 PM $0.807
-0.92%
$465,890 $23,979
Sep 6, 9 PM $0.815
-0.36%
$470,358 $22,888
Sep 6, 8 PM $0.811
+1.77%
$468,418 $20,563
Sep 6, 7 PM $0.797
+0.19%
$460,140 $19,894
Sep 6, 6 PM $0.796
-0.17%
$459,543 $21,004
Sep 6, 5 PM $0.797
-0.42%
$459,973 $21,928
Sep 6, 4 PM $0.8
+0.99%
$461,924 $24,872
Sep 6, 3 PM $0.793
+0.00%
$457,603 $23,942
Sep 6, 2 PM $0.793
-0.28%
$458,068 $24,984
Sep 6, 1 PM $0.796
-0.29%
$459,684 $18,883
Sep 6, 12 PM $0.799
-0.07%
$461,386 $21,027
Sep 6, 11 AM $0.8
-0.08%
$461,589 $26,669
Sep 6, 10 AM $0.799
-0.26%
$461,399 $26,712
Sep 6, 9 AM $0.802
+1.36%
$463,235 $26,583