Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $1.17
-1.06%
$657,356 $35,950
Oct 3, 12 AM $1.18
+3.72%
$664,837 $36,269
Oct 2, 11 PM $1.14
+1.34%
$641,219 $33,794
Oct 2, 10 PM $1.13
+0.05%
$633,122 $33,004
Oct 2, 9 PM $1.13
+0.24%
$632,386 $33,794
Oct 2, 8 PM $1.12
-0.06%
$630,565 $34,035
Oct 2, 7 PM $1.12
+0.18%
$630,646 $33,026
Oct 2, 6 PM $1.12
-3.30%
$629,229 $33,235
Oct 2, 5 PM $1.16
-0.69%
$650,590 $32,845
Oct 2, 4 PM $1.17
-0.11%
$655,096 $33,755
Oct 2, 3 PM $1.17
-0.37%
$655,365 $29,514
Oct 2, 2 PM $1.18
-1.78%
$661,293 $46,357
Oct 2, 1 PM $1.2
+0.56%
$675,021 $47,184
Oct 2, 12 PM $1.19
+1.81%
$671,013 $46,917
Oct 2, 11 AM $1.19
+0.77%
$668,110 $43,758
Oct 2, 10 AM $1.18
-0.43%
$663,086 $44,291
Oct 2, 9 AM $1.18
-0.17%
$665,472 $46,074
Oct 2, 8 AM $1.19
-0.18%
$668,236 $47,410
Oct 2, 7 AM $1.18
+0.10%
$663,977 $47,016
Oct 2, 6 AM $1.18
+0.38%
$663,774 $49,902
Oct 2, 5 AM $1.18
-1.80%
$664,395 $50,490
Oct 2, 4 AM $1.2
+1.92%
$676,900 $50,255
Oct 2, 3 AM $1.18
-0.16%
$663,607 $47,578
Oct 2, 2 AM $1.18
+0.45%
$663,421 $45,973
Oct 2, 1 AM $1.17
+0.01%
$659,577 $44,073
Oct 2, 12 AM $1.17
-0.07%
$659,885 $47,968
Oct 1, 11 PM $1.17
+0.00%
$660,261 $49,608
Oct 1, 10 PM $1.17
+0.60%
$659,825 $49,582
Oct 1, 9 PM $1.17
-1.23%
$655,003 $65,442
Oct 1, 8 PM $1.18
-0.30%
$663,276 $66,040
Oct 1, 7 PM $1.18
+0.95%
$664,915 $66,851
Oct 1, 6 PM $1.17
-0.90%
$658,694 $65,305
Oct 1, 5 PM $1.18
+3.21%
$665,791 $66,150
Oct 1, 4 PM $1.15
-0.47%
$644,346 $62,721
Oct 1, 3 PM $1.15
-2.04%
$646,869 $64,602
Oct 1, 2 PM $1.14
-1.29%
$638,862 $50,688
Oct 1, 1 PM $1.15
+0.32%
$647,290 $52,182
Oct 1, 12 PM $1.15
-1.07%
$646,229 $53,321
Oct 1, 11 AM $1.16
+0.40%
$652,050 $53,531
Oct 1, 10 AM $1.16
+0.78%
$649,295 $52,743
Oct 1, 9 AM $1.15
+0.19%
$644,986 $51,030
Oct 1, 8 AM $1.14
+0.53%
$643,446 $50,711
Oct 1, 7 AM $1.14
-2.25%
$640,618 $51,436
Oct 1, 6 AM $1.17
-0.15%
$655,296 $49,891
Oct 1, 5 AM $1.17
-0.26%
$656,360 $51,033
Oct 1, 4 AM $1.17
-0.74%
$655,568 $50,486
Oct 1, 3 AM $1.17
-0.02%
$658,336 $50,720
Oct 1, 2 AM $1.17
+0.00%
$659,042 $50,739
Oct 1, 1 AM $1.17
+1.07%
$658,768 $50,916
Oct 1, 12 AM $1.16
+1.13%
$651,901 $46,674