Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.682
-0.72%
$413,766 $18,311
Aug 12, 1 PM $0.695
-0.71%
$421,427 $15,740
Aug 12, 12 PM $0.689
-0.58%
$418,211 $14,511
Aug 12, 11 AM $0.693
+0.17%
$420,210 $14,100
Aug 12, 10 AM $0.692
+0.23%
$419,958 $14,131
Aug 12, 9 AM $0.69
+0.13%
$418,766 $14,320
Aug 12, 8 AM $0.689
+0.01%
$418,270 $13,984
Aug 12, 7 AM $0.689
-0.01%
$417,943 $15,182
Aug 12, 6 AM $0.688
-0.12%
$417,341 $15,443
Aug 12, 5 AM $0.689
-0.02%
$418,013 $16,393
Aug 12, 4 AM $0.689
+0.01%
$417,871 $16,448
Aug 12, 3 AM $0.688
-0.28%
$417,661 $16,529
Aug 12, 2 AM $0.691
-0.11%
$418,970 $16,360
Aug 12, 1 AM $0.694
+0.74%
$420,797 $15,262
Aug 12, 12 AM $0.688
+0.15%
$417,456 $14,833
Aug 11, 11 PM $0.687
+0.08%
$416,910 $14,679
Aug 11, 10 PM $0.687
-0.07%
$416,529 $14,640
Aug 11, 9 PM $0.686
+0.53%
$416,149 $15,793
Aug 11, 8 PM $0.682
-0.09%
$413,580 $14,596
Aug 11, 7 PM $0.676
+0.36%
$410,122 $12,737
Aug 11, 6 PM $0.673
-0.06%
$408,261 $11,817
Aug 11, 5 PM $0.675
+0.16%
$409,177 $10,839
Aug 11, 4 PM $0.673
+0.28%
$408,362 $10,131
Aug 11, 3 PM $0.67
-0.10%
$406,467 $8,720
Aug 11, 2 PM $0.67
-1.64%
$406,623 $24,516
Aug 11, 1 PM $0.682
-0.14%
$413,579 $24,327
Aug 11, 12 PM $0.683
-0.45%
$414,509 $25,098
Aug 11, 11 AM $0.686
+0.27%
$415,943 $25,089
Aug 11, 10 AM $0.682
-0.46%
$414,027 $25,124
Aug 11, 9 AM $0.686
+0.34%
$415,903 $25,018
Aug 11, 8 AM $0.683
+0.08%
$414,425 $24,917
Aug 11, 7 AM $0.681
+0.00%
$412,922 $24,020
Aug 11, 6 AM $0.68
-0.21%
$412,630 $23,705
Aug 11, 5 AM $0.682
-0.01%
$413,528 $22,849
Aug 11, 4 AM $0.682
-0.06%
$413,442 $22,756
Aug 11, 3 AM $0.682
-0.15%
$413,842 $22,610
Aug 11, 2 AM $0.683
+0.11%
$414,166 $22,605
Aug 11, 1 AM $0.682
+0.16%
$413,467 $22,512
Aug 11, 12 AM $0.679
+0.05%
$412,063 $23,523
Aug 10, 11 PM $0.68
+0.00%
$412,255 $24,336
Aug 10, 10 PM $0.68
+0.12%
$412,310 $24,429
Aug 10, 9 PM $0.683
-0.17%
$414,138 $23,417
Aug 10, 8 PM $0.685
-0.20%
$415,645 $23,533
Aug 10, 7 PM $0.686
+0.43%
$416,422 $24,286
Aug 10, 6 PM $0.683
+0.02%
$414,516 $22,991
Aug 10, 5 PM $0.683
+0.22%
$414,433 $24,001
Aug 10, 4 PM $0.682
-0.24%
$413,718 $23,883
Aug 10, 3 PM $0.684
-0.17%
$414,805 $23,174
Aug 10, 2 PM $0.685
-0.22%
$415,778 $7,191
Aug 10, 1 PM $0.688
+0.26%
$417,343 $7,088