Coinranking
Wrapped SUI (Universal) Historical Data
uSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.685 | -1.74% | ||
| Jun 26, 2026 | $0.697 | +2.07% | ||
| Jun 25, 2026 | $0.679 | -0.92% | ||
| Jun 24, 2026 | $0.685 | -3.01% | ||
| Jun 23, 2026 | $0.706 | -1.92% | ||
| Jun 22, 2026 | $0.719 | +3.67% | ||
| Jun 21, 2026 | $0.696 | -2.58% | ||
| Jun 20, 2026 | $0.715 | -0.30% | ||
| Jun 19, 2026 | $0.714 | -1.80% | ||
| Jun 18, 2026 | $0.727 | -5.26% | ||
| Jun 17, 2026 | $0.768 | -3.86% | ||
| Jun 16, 2026 | $0.797 | +1.18% | ||
| Jun 15, 2026 | $0.787 | -1.74% | ||
| Jun 14, 2026 | $0.8 | +4.43% | ||
| Jun 13, 2026 | $0.766 | +2.28% | ||
| Jun 12, 2026 | $0.748 | -0.82% | ||
| Jun 11, 2026 | $0.755 | +4.13% | ||
| Jun 10, 2026 | $0.725 | -3.08% | ||
| Jun 9, 2026 | $0.748 | -0.73% | ||
| Jun 8, 2026 | $0.753 | -0.40% | ||
| Jun 7, 2026 | $0.756 | +6.00% | ||
| Jun 6, 2026 | $0.715 | +2.18% | ||
| Jun 5, 2026 | $0.7 | -8.55% | ||
| Jun 4, 2026 | $0.765 | -7.12% | ||
| Jun 3, 2026 | $0.824 | +2.22% | ||
| Jun 2, 2026 | $0.806 | -8.19% | ||
| Jun 1, 2026 | $0.878 | -2.01% | ||
| May 31, 2026 | $0.895 | -1.27% | ||
| May 30, 2026 | $0.904 | +0.13% | ||
| May 29, 2026 | $0.903 | -2.72% | ||
| May 28, 2026 | $0.929 | -3.21% | ||
| May 27, 2026 | $0.96 | -4.01% | ||
| May 26, 2026 | $1 | -3.85% | ||
| May 25, 2026 | $1.04 | +1.11% | ||
| May 24, 2026 | $1.03 | -3.44% | ||
| May 23, 2026 | $1.06 | +1.53% | ||
| May 22, 2026 | $1.05 | -6.32% | ||
| May 21, 2026 | $1.12 | +3.97% | ||
| May 20, 2026 | $1.07 | +1.78% | ||
| May 19, 2026 | $1.05 | -0.68% | ||
| May 18, 2026 | $1.06 | +2.22% | ||
| May 17, 2026 | $1.04 | -2.22% | ||
| May 16, 2026 | $1.06 | -3.24% | ||
| May 15, 2026 | $1.09 | -7.68% | ||
| May 14, 2026 | $1.19 | -1.24% | ||
| May 13, 2026 | $1.2 | -2.27% | ||
| May 12, 2026 | $1.23 | -4.24% | ||
| May 11, 2026 | $1.29 | -2.84% | ||
| May 10, 2026 | $1.32 | +24.40% | ||
| May 9, 2026 | $1.06 | +4.69% | ||