Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $1.2
-0.08%
$662,372 $25,258
11:57 PM $1.2
-0.03%
$664,173 $25,213
11:56 PM $1.2
+0.00%
$664,173 $25,207
11:54 PM $1.2
+0.00%
$664,757 $25,217
11:53 PM $1.2
+0.00%
$664,757 $25,193
11:45 PM $1.2
+0.00%
$666,237 $25,322
11:36 PM $1.21
+0.00%
$666,237 $25,376
11:35 PM $1.21
-0.03%
$666,237 $25,487
11:30 PM $1.21
+0.00%
$667,893 $25,583
11:23 PM $1.21
+0.00%
$667,893 $25,586
11:17 PM $1.21
+0.00%
$668,452 $25,585
11:13 PM $1.21
+0.15%
$667,978 $25,469
11:01 PM $1.21
-0.14%
$666,488 $25,471
10:58 PM $1.21
+0.00%
$666,936 $25,515
10:52 PM $1.21
-0.02%
$666,738 $26,318
10:51 PM $1.21
+0.00%
$666,738 $26,317
10:47 PM $1.21
+0.06%
$667,357 $26,463
10:42 PM $1.21
+0.09%
$666,776 $26,307
10:41 PM $1.2
+0.00%
$666,776 $26,198
10:40 PM $1.2
+0.03%
$666,776 $26,144
10:38 PM $1.2
+0.00%
$664,504 $26,086
10:37 PM $1.2
+0.06%
$664,504 $26,003
10:36 PM $1.2
+0.07%
$664,504 $25,939
10:32 PM $1.2
+0.00%
$663,054 $25,966
10:26 PM $1.2
+0.00%
$663,903 $25,999
10:25 PM $1.2
+0.00%
$663,903 $25,621
10:23 PM $1.21
+0.00%
$666,700 $25,444
9:53 PM $1.2
+0.00%
$662,098 $25,596
9:52 PM $1.2
+0.00%
$662,098 $25,556
9:51 PM $1.2
-0.03%
$662,098 $25,518
9:48 PM $1.2
+0.00%
$663,468 $25,501
9:44 PM $1.2
-0.01%
$663,459 $25,484
9:43 PM $1.2
+0.00%
$663,459 $25,445
9:33 PM $1.2
+0.00%
$663,057 $25,373
9:31 PM $1.2
+0.03%
$663,057 $25,339
9:30 PM $1.2
+0.00%
$663,057 $25,236
9:29 PM $1.2
+0.00%
$662,246 $25,235
9:28 PM $1.2
+0.00%
$662,246 $25,197
9:25 PM $1.2
+0.00%
$662,246 $25,111
9:21 PM $1.2
+0.00%
$661,511 $25,155
9:17 PM $1.2
+0.00%
$662,033 $25,158
9:08 PM $1.2
+0.00%
$661,592 $25,153
8:58 PM $1.2
+0.00%
$661,453 $25,263
8:50 PM $1.2
+0.00%
$660,212 $25,227
8:32 PM $1.19
+0.00%
$660,212 $25,460
8:31 PM $1.19
-0.17%
$660,212 $25,379
8:29 PM $1.2
+0.00%
$661,397 $25,381
8:28 PM $1.2
+0.00%
$661,397 $25,076
8:11 PM $1.21
+0.00%
$666,513 $25,096
7:58 PM $1.21
+0.00%
$667,046 $25,275