Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.684
+0.51%
$653,031 $4,973
Jul 30, 7 AM $0.681
-0.04%
$650,140 $4,881
Jul 30, 6 AM $0.68
+0.00%
$648,780 $4,859
Jul 30, 5 AM $0.68
+0.07%
$649,062 $4,791
Jul 30, 4 AM $0.68
-0.39%
$649,062 $5,293
Jul 30, 3 AM $0.683
-0.04%
$651,959 $5,454
Jul 30, 2 AM $0.684
+0.05%
$652,778 $5,474
Jul 30, 1 AM $0.683
+0.81%
$652,280 $5,258
Jul 30, 12 AM $0.677
-0.69%
$646,489 $5,490
Jul 29, 11 PM $0.681
+0.01%
$650,058 $5,490
Jul 29, 10 PM $0.681
+0.33%
$650,202 $5,465
Jul 29, 9 PM $0.677
+0.39%
$646,262 $5,330
Jul 29, 8 PM $0.676
+0.29%
$645,103 $5,261
Jul 29, 7 PM $0.677
-2.01%
$646,664 $5,004
Jul 29, 6 PM $0.691
+0.93%
$659,863 $4,401
Jul 29, 5 PM $0.682
+0.45%
$651,074 $4,118
Jul 29, 4 PM $0.677
-0.05%
$646,582 $4,209
Jul 29, 3 PM $0.679
-0.22%
$647,845 $2,383
Jul 29, 2 PM $0.68
-0.66%
$649,411 $2,458
Jul 29, 1 PM $0.684
+0.23%
$652,806 $2,418
Jul 29, 12 PM $0.682
-0.40%
$651,436 $2,640
Jul 29, 11 AM $0.685
+0.29%
$654,181 $2,640
Jul 29, 10 AM $0.686
+0.00%
$654,425 $2,565
Jul 29, 9 AM $0.686
+0.18%
$654,379 $2,767
Jul 29, 8 AM $0.683
+0.00%
$651,500 $2,762
Jul 29, 7 AM $0.683
-0.23%
$651,881 $2,764
Jul 29, 6 AM $0.684
+0.43%
$653,202 $3,433
Jul 29, 5 AM $0.682
+0.15%
$650,956 $3,451
Jul 29, 4 AM $0.68
+0.47%
$649,125 $3,006
Jul 29, 3 AM $0.679
-0.51%
$647,739 $2,870
Jul 29, 2 AM $0.685
+0.06%
$653,404 $2,843
Jul 29, 1 AM $0.687
-0.30%
$655,317 $2,820
Jul 29, 12 AM $0.689
-0.24%
$657,662 $2,639
Jul 28, 11 PM $0.689
+0.66%
$657,773 $2,743
Jul 28, 10 PM $0.689
-0.23%
$658,090 $3,601
Jul 28, 9 PM $0.689
+0.04%
$657,954 $3,592
Jul 28, 8 PM $0.688
-0.18%
$656,872 $3,595
Jul 28, 7 PM $0.688
+0.09%
$657,057 $3,563
Jul 28, 6 PM $0.686
+0.05%
$654,437 $3,598
Jul 28, 5 PM $0.682
-0.35%
$651,353 $3,550
Jul 28, 4 PM $0.688
+0.26%
$656,980 $3,464
Jul 28, 3 PM $0.686
+0.76%
$654,770 $3,469
Jul 28, 2 PM $0.681
+0.84%
$650,529 $3,385
Jul 28, 1 PM $0.674
-1.17%
$643,382 $3,556
Jul 28, 12 PM $0.682
+0.39%
$651,141 $3,329
Jul 28, 11 AM $0.679
+0.06%
$647,909 $3,204
Jul 28, 10 AM $0.679
+0.22%
$648,457 $3,160
Jul 28, 9 AM $0.678
+0.32%
$647,467 $3,097
Jul 28, 8 AM $0.676
-0.02%
$645,472 $2,911
Jul 28, 7 AM $0.676
+0.04%
$645,411 $2,913