Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.676
-0.04%
$645,463 $2,482
Jul 28, 5 AM $0.678
-0.12%
$647,295 $2,457
Jul 28, 4 AM $0.678
-0.15%
$647,539 $2,365
Jul 28, 3 AM $0.678
+0.15%
$647,606 $2,416
Jul 28, 2 AM $0.677
+0.28%
$646,139 $2,440
Jul 28, 1 AM $0.675
-0.10%
$644,552 $2,427
Jul 28, 12 AM $0.677
+0.15%
$646,081 $2,626
Jul 27, 11 PM $0.677
+0.26%
$645,771 $2,478
Jul 27, 10 PM $0.677
-2.68%
$646,141 $2,069
Jul 27, 9 PM $0.697
-0.18%
$664,901 $1,655
Jul 27, 8 PM $0.698
-0.11%
$666,210 $1,637
Jul 27, 7 PM $0.699
+0.32%
$667,428 $1,638
Jul 27, 6 PM $0.695
-0.48%
$663,844 $1,567
Jul 27, 5 PM $0.699
+0.08%
$666,812 $1,780
Jul 27, 4 PM $0.698
+0.67%
$666,608 $1,930
Jul 27, 3 PM $0.694
-0.16%
$662,513 $2,035
Jul 27, 2 PM $0.695
-2.06%
$663,192 $2,075
Jul 27, 1 PM $0.712
+0.26%
$679,902 $2,141
Jul 27, 12 PM $0.71
-0.30%
$677,453 $2,150
Jul 27, 11 AM $0.713
-0.04%
$680,235 $2,236
Jul 27, 10 AM $0.714
+0.16%
$681,318 $2,237
Jul 27, 9 AM $0.712
+0.30%
$680,041 $2,329
Jul 27, 8 AM $0.714
+0.13%
$681,151 $2,428
Jul 27, 7 AM $0.713
-0.14%
$680,548 $2,711
Jul 27, 6 AM $0.714
-0.66%
$681,653 $3,376
Jul 27, 5 AM $0.717
+0.25%
$684,327 $3,232
Jul 27, 4 AM $0.716
+0.30%
$683,293 $3,216
Jul 27, 3 AM $0.714
+0.13%
$681,496 $3,444
Jul 27, 2 AM $0.713
+0.08%
$680,533 $3,431
Jul 27, 1 AM $0.712
-0.27%
$679,368 $3,403
Jul 27, 12 AM $0.718
-0.13%
$685,790 $3,197
Jul 26, 11 PM $0.722
+0.04%
$689,064 $3,330
Jul 26, 10 PM $0.72
+0.57%
$687,415 $3,376
Jul 26, 9 PM $0.711
+0.40%
$678,999 $3,355
Jul 26, 8 PM $0.708
-0.07%
$675,609 $3,347
Jul 26, 7 PM $0.709
+0.09%
$676,431 $3,365
Jul 26, 6 PM $0.709
+0.08%
$676,473 $3,566
Jul 26, 5 PM $0.711
-0.07%
$678,945 $3,379
Jul 26, 4 PM $0.716
-0.07%
$683,896 $3,533
Jul 26, 3 PM $0.717
+0.04%
$684,008 $3,514
Jul 26, 2 PM $0.713
-0.20%
$680,898 $3,245
Jul 26, 1 PM $0.712
-0.01%
$679,458 $3,011
Jul 26, 12 PM $0.713
-0.07%
$680,750 $2,960
Jul 26, 11 AM $0.713
+0.00%
$680,456 $2,855
Jul 26, 10 AM $0.712
+0.00%
$679,551 $2,850
Jul 26, 9 AM $0.712
-0.21%
$679,415 $2,817
Jul 26, 8 AM $0.713
-0.25%
$680,693 $2,660
Jul 26, 7 AM $0.715
-0.36%
$682,718 $2,538
Jul 26, 6 AM $0.717
+0.53%
$684,715 $3,294
Jul 26, 5 AM $0.714
-0.06%
$681,468 $3,663