Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.714
-0.06%
$681,468 $3,663
Jul 26, 4 AM $0.715
+0.37%
$682,475 $3,734
Jul 26, 3 AM $0.712
+0.37%
$679,572 $3,560
Jul 26, 2 AM $0.709
+0.14%
$676,962 $3,634
Jul 26, 1 AM $0.708
-0.01%
$676,041 $3,609
Jul 26, 12 AM $0.708
+0.00%
$675,898 $3,594
Jul 25, 11 PM $0.707
-0.28%
$675,283 $3,471
Jul 25, 10 PM $0.709
+0.09%
$676,958 $3,452
Jul 25, 9 PM $0.708
+0.08%
$676,219 $3,427
Jul 25, 8 PM $0.708
-0.14%
$675,744 $3,426
Jul 25, 7 PM $0.709
-0.31%
$676,870 $3,416
Jul 25, 6 PM $0.711
+0.06%
$679,033 $3,313
Jul 25, 5 PM $0.711
+0.64%
$678,247 $3,534
Jul 25, 4 PM $0.705
-0.02%
$672,696 $3,132
Jul 25, 3 PM $0.705
+0.06%
$673,317 $3,379
Jul 25, 2 PM $0.704
+0.02%
$672,241 $3,362
Jul 25, 1 PM $0.705
+0.00%
$672,555 $3,831
Jul 25, 12 PM $0.701
+0.04%
$669,552 $4,325
Jul 25, 11 AM $0.702
+0.00%
$669,668 $4,662
Jul 25, 10 AM $0.701
-0.03%
$668,936 $4,661
Jul 25, 9 AM $0.701
+0.00%
$669,144 $4,895
Jul 25, 8 AM $0.7
+0.12%
$667,818 $5,331
Jul 25, 7 AM $0.699
-0.61%
$667,478 $5,208
Jul 25, 6 AM $0.703
-0.77%
$670,837 $4,156
Jul 25, 5 AM $0.708
-0.20%
$676,050 $3,925
Jul 25, 4 AM $0.709
+0.04%
$676,939 $4,118
Jul 25, 3 AM $0.709
+0.28%
$676,616 $4,106
Jul 25, 2 AM $0.707
+0.00%
$674,783 $3,972
Jul 25, 1 AM $0.707
+0.00%
$675,049 $3,970
Jul 25, 12 AM $0.707
-0.18%
$674,787 $3,970
Jul 24, 11 PM $0.707
-0.02%
$675,258 $4,263
Jul 24, 10 PM $0.707
+0.12%
$675,351 $4,303
Jul 24, 9 PM $0.706
-0.07%
$674,191 $4,341
Jul 24, 8 PM $0.707
-0.21%
$675,060 $4,345
Jul 24, 7 PM $0.707
+0.02%
$674,883 $4,310
Jul 24, 6 PM $0.706
-0.55%
$674,238 $4,791
Jul 24, 5 PM $0.711
-0.27%
$678,325 $4,327
Jul 24, 4 PM $0.71
+0.00%
$677,486 $5,066
Jul 24, 3 PM $0.716
+0.30%
$683,558 $5,522
Jul 24, 2 PM $0.714
-0.42%
$681,698 $6,027
Jul 24, 1 PM $0.718
-0.64%
$685,689 $5,922
Jul 24, 12 PM $0.726
-0.54%
$693,161 $5,947
Jul 24, 11 AM $0.729
-0.15%
$695,878 $5,919
Jul 24, 10 AM $0.731
+0.10%
$697,540 $6,117
Jul 24, 9 AM $0.734
-0.58%
$700,712 $5,956
Jul 24, 8 AM $0.742
-0.03%
$708,334 $5,860
Jul 24, 7 AM $0.742
-0.04%
$708,727 $5,871
Jul 24, 6 AM $0.742
-0.18%
$707,825 $6,289
Jul 24, 5 AM $0.741
-0.01%
$707,263 $6,051
Jul 24, 4 AM $0.741
-0.43%
$707,778 $5,880