Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.741
-0.43%
$707,778 $5,880
Jul 24, 3 AM $0.744
+0.38%
$710,403 $6,191
Jul 24, 2 AM $0.74
-0.18%
$706,420 $6,345
Jul 24, 1 AM $0.742
+0.21%
$708,203 $6,455
Jul 24, 12 AM $0.739
-0.47%
$705,840 $6,567
Jul 23, 11 PM $0.744
-0.33%
$709,777 $6,329
Jul 23, 10 PM $0.746
+0.20%
$712,019 $6,242
Jul 23, 9 PM $0.745
+0.00%
$711,047 $6,382
Jul 23, 8 PM $0.745
+0.50%
$711,459 $6,790
Jul 23, 7 PM $0.741
+0.25%
$706,928 $6,712
Jul 23, 6 PM $0.739
+0.21%
$705,313 $6,215
Jul 23, 5 PM $0.741
-0.10%
$707,172 $6,303
Jul 23, 4 PM $0.742
-0.41%
$708,096 $5,465
Jul 23, 3 PM $0.745
-0.40%
$711,489 $5,827
Jul 23, 2 PM $0.748
-0.62%
$714,372 $5,155
Jul 23, 1 PM $0.753
-0.83%
$719,196 $5,024
Jul 23, 12 PM $0.76
-0.61%
$725,707 $5,096
Jul 23, 11 AM $0.765
-0.31%
$730,345 $5,081
Jul 23, 10 AM $0.768
+0.01%
$733,033 $4,996
Jul 23, 9 AM $0.769
-0.18%
$734,423 $5,129
Jul 23, 8 AM $0.771
+0.46%
$735,886 $4,932
Jul 23, 7 AM $0.767
+0.69%
$731,819 $5,256
Jul 23, 6 AM $0.764
+0.23%
$728,940 $4,664
Jul 23, 5 AM $0.764
+0.37%
$728,932 $4,999
Jul 23, 4 AM $0.761
+0.24%
$726,394 $5,257
Jul 23, 3 AM $0.759
-0.11%
$724,849 $5,062
Jul 23, 2 AM $0.759
+0.02%
$724,710 $5,122
Jul 23, 1 AM $0.76
-0.39%
$725,244 $5,711
Jul 23, 12 AM $0.764
+0.09%
$729,259 $5,662
Jul 22, 11 PM $0.761
-0.44%
$726,747 $5,822
Jul 22, 10 PM $0.763
-0.16%
$728,364 $7,470
Jul 22, 9 PM $0.767
+0.27%
$732,083 $7,257
Jul 22, 8 PM $0.764
-0.06%
$729,527 $7,197
Jul 22, 7 PM $0.764
-0.34%
$729,363 $6,925
Jul 22, 6 PM $0.766
-0.47%
$731,176 $6,879
Jul 22, 5 PM $0.772
-0.38%
$737,283 $6,841
Jul 22, 4 PM $0.776
+0.95%
$740,363 $6,685
Jul 22, 3 PM $0.767
+0.29%
$732,592 $6,126
Jul 22, 2 PM $0.762
-0.59%
$727,751 $6,101
Jul 22, 1 PM $0.765
+1.10%
$730,689 $5,874
Jul 22, 12 PM $0.756
-0.38%
$721,788 $5,598
Jul 22, 11 AM $0.759
-0.04%
$724,078 $5,466
Jul 22, 10 AM $0.759
+0.34%
$724,852 $5,382
Jul 22, 9 AM $0.756
-0.09%
$721,389 $5,403
Jul 22, 8 AM $0.756
+0.29%
$721,683 $5,329
Jul 22, 7 AM $0.753
-0.05%
$719,048 $5,043
Jul 22, 6 AM $0.754
-0.49%
$719,553 $4,597
Jul 22, 5 AM $0.758
-0.60%
$723,606 $4,548
Jul 22, 4 AM $0.766
+0.27%
$731,500 $4,381
Jul 22, 3 AM $0.765
-0.45%
$730,587 $4,370