Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.749
+0.23%
$715,154 $5,659
Jul 20, 1 AM $0.746
-0.66%
$711,941 $5,659
Jul 20, 12 AM $0.75
+0.58%
$716,183 $5,693
Jul 19, 11 PM $0.746
+0.07%
$712,582 $5,410
Jul 19, 10 PM $0.749
+0.45%
$714,577 $5,293
Jul 19, 9 PM $0.745
-0.56%
$710,940 $5,092
Jul 19, 8 PM $0.749
+0.32%
$714,611 $5,131
Jul 19, 7 PM $0.746
+0.47%
$711,873 $4,975
Jul 19, 6 PM $0.743
-0.49%
$708,897 $4,619
Jul 19, 5 PM $0.748
+0.36%
$714,149 $4,316
Jul 19, 4 PM $0.748
-0.25%
$713,886 $4,066
Jul 19, 3 PM $0.75
-0.22%
$716,054 $4,020
Jul 19, 2 PM $0.751
+0.11%
$716,817 $3,886
Jul 19, 1 PM $0.75
+0.03%
$715,697 $3,738
Jul 19, 12 PM $0.751
+0.34%
$716,463 $3,352
Jul 19, 11 AM $0.75
-0.26%
$715,883 $2,033
Jul 19, 10 AM $0.749
+0.24%
$714,985 $1,884
Jul 19, 9 AM $0.747
+0.47%
$713,377 $1,493
Jul 19, 8 AM $0.742
-0.04%
$708,479 $1,178
Jul 19, 7 AM $0.742
+0.08%
$708,538 $1,191
Jul 19, 6 AM $0.742
+0.08%
$708,389 $1,102
Jul 19, 5 AM $0.742
-0.29%
$707,897 $1,105
Jul 19, 4 AM $0.743
+0.00%
$708,911 $1,168
Jul 19, 3 AM $0.742
-0.33%
$708,687 $1,167
Jul 19, 2 AM $0.745
+0.65%
$711,033 $1,292
Jul 19, 1 AM $0.74
-0.05%
$706,444 $1,254
Jul 19, 12 AM $0.741
-0.07%
$707,284 $1,254
Jul 18, 11 PM $0.741
-0.02%
$707,574 $1,256
Jul 18, 10 PM $0.742
+0.17%
$708,251 $1,255
Jul 18, 9 PM $0.74
+0.11%
$706,713 $1,252
Jul 18, 8 PM $0.739
-0.07%
$705,540 $967
Jul 18, 7 PM $0.74
-0.07%
$705,965 $1,017
Jul 18, 6 PM $0.738
+0.18%
$704,842 $1,204
Jul 18, 5 PM $0.734
-0.08%
$700,868 $1,151
Jul 18, 4 PM $0.734
+0.11%
$700,944 $1,153
Jul 18, 3 PM $0.734
-0.08%
$700,717 $1,205
Jul 18, 2 PM $0.735
+0.22%
$701,189 $1,530
Jul 18, 1 PM $0.733
-0.13%
$699,475 $2,477
Jul 18, 12 PM $0.734
-0.04%
$700,956 $2,887
Jul 18, 11 AM $0.735
+0.06%
$701,209 $2,982
Jul 18, 10 AM $0.734
-0.03%
$700,544 $3,083
Jul 18, 9 AM $0.734
-0.39%
$700,769 $3,102
Jul 18, 8 AM $0.737
+0.20%
$703,695 $3,432
Jul 18, 7 AM $0.736
-0.03%
$702,308 $7,607
Jul 18, 6 AM $0.736
-0.05%
$702,447 $7,618
Jul 18, 5 AM $0.737
-0.10%
$703,614 $7,389
Jul 18, 4 AM $0.737
-0.18%
$703,822 $7,338
Jul 18, 3 AM $0.738
+0.05%
$704,258 $7,710
Jul 18, 2 AM $0.738
+0.12%
$704,870 $8,514
Jul 18, 1 AM $0.737
+0.08%
$703,906 $8,497