Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.749
-0.76%
$715,110 $11,514
Jul 15, 11 PM $0.754
-0.12%
$719,383 $11,444
Jul 15, 10 PM $0.755
+0.15%
$720,642 $10,511
Jul 15, 9 PM $0.751
+0.11%
$716,652 $10,495
Jul 15, 8 PM $0.751
+0.44%
$716,905 $10,359
Jul 15, 7 PM $0.75
+0.00%
$715,552 $10,239
Jul 15, 6 PM $0.748
-0.41%
$714,358 $10,239
Jul 15, 5 PM $0.751
+0.04%
$716,440 $10,731
Jul 15, 4 PM $0.747
-1.24%
$713,524 $10,735
Jul 15, 3 PM $0.759
+0.10%
$724,140 $8,131
Jul 15, 2 PM $0.76
+0.01%
$725,205 $8,535
Jul 15, 1 PM $0.76
-0.30%
$725,057 $10,882
Jul 15, 12 PM $0.762
+1.08%
$727,421 $13,548
Jul 15, 11 AM $0.754
-0.02%
$719,571 $14,740
Jul 15, 10 AM $0.753
-0.30%
$718,477 $15,106
Jul 15, 9 AM $0.754
-0.19%
$719,497 $15,242
Jul 15, 8 AM $0.752
-0.16%
$718,307 $16,071
Jul 15, 7 AM $0.753
-0.19%
$718,661 $17,976
Jul 15, 6 AM $0.757
+0.18%
$723,023 $18,227
Jul 15, 5 AM $0.754
+0.13%
$719,799 $18,199
Jul 15, 4 AM $0.753
+0.02%
$719,096 $20,462
Jul 15, 3 AM $0.753
-0.02%
$718,899 $20,089
Jul 15, 2 AM $0.751
-0.53%
$717,223 $20,045
Jul 15, 1 AM $0.756
-0.53%
$721,799 $18,984
Jul 15, 12 AM $0.761
-0.44%
$726,057 $18,964
Jul 14, 11 PM $0.763
+0.03%
$727,973 $19,088
Jul 14, 10 PM $0.763
+0.52%
$728,605 $19,158
Jul 14, 9 PM $0.76
-0.10%
$725,758 $18,505
Jul 14, 8 PM $0.76
-0.11%
$725,279 $18,989
Jul 14, 7 PM $0.761
+0.20%
$726,877 $19,412
Jul 14, 6 PM $0.76
+0.53%
$725,013 $19,368
Jul 14, 5 PM $0.755
-0.13%
$720,880 $18,861
Jul 14, 4 PM $0.761
+0.05%
$726,203 $18,540
Jul 14, 3 PM $0.763
-0.27%
$728,754 $18,428
Jul 14, 2 PM $0.763
+0.72%
$728,073 $18,557
Jul 14, 1 PM $0.755
+0.33%
$720,492 $16,648
Jul 14, 12 PM $0.747
+2.18%
$712,918 $13,109
Jul 14, 11 AM $0.731
-0.33%
$697,814 $10,796
Jul 14, 10 AM $0.733
+0.37%
$699,717 $10,522
Jul 14, 9 AM $0.729
-0.40%
$695,987 $10,725
Jul 14, 8 AM $0.732
-0.05%
$698,347 $10,011
Jul 14, 7 AM $0.732
-0.05%
$698,617 $7,884
Jul 14, 6 AM $0.733
+0.47%
$699,318 $8,140
Jul 14, 5 AM $0.729
+0.07%
$696,151 $7,895
Jul 14, 4 AM $0.727
+0.48%
$694,432 $6,108
Jul 14, 3 AM $0.721
-0.41%
$688,128 $6,851
Jul 14, 2 AM $0.724
+0.26%
$691,572 $6,914
Jul 14, 1 AM $0.725
+0.00%
$691,837 $7,022
Jul 14, 12 AM $0.725
+0.50%
$691,879 $7,265
Jul 13, 11 PM $0.72
+0.88%
$687,330 $7,526