Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.958
-2.89%
$914,418 $26,136
Mar 18, 2026 $0.986
-3.89%
$940,797 $119,570
Mar 17, 2026 $1.03
-3.91%
$978,590 $68,436
Mar 16, 2026 $1.07
+4.45%
$1.02 million $125,619
Mar 15, 2026 $1.02
+2.49%
$974,992 $40,816
Mar 14, 2026 $0.997
+0.21%
$951,684 $23,055
Mar 13, 2026 $0.994
+0.70%
$949,654 $160,942
Mar 12, 2026 $0.989
+1.05%
$944,146 $54,998
Mar 11, 2026 $0.979
+3.21%
$934,789 $58,973
Mar 10, 2026 $0.982
+3.37%
$937,751 $72
Mar 9, 2026 $0.958
+7.47%
$914,624 $106
Mar 8, 2026 $0.891
+0.35%
$850,056 $64
Mar 7, 2026 $0.892
-0.35%
$851,872 $96
Mar 6, 2026 $0.894
-5.41%
$852,933 $103
Mar 5, 2026 $0.953
-0.60%
$909,659 $215
Mar 4, 2026 $0.966
+6.03%
$-- $115
Mar 3, 2026 $0.908
-0.81%
$866,971 $46
Mar 2, 2026 $0.925
+2.85%
$883,434 $477
Mar 1, 2026 $0.896
-0.20%
$855,464 $28
Feb 10, 2026 $0.953
+2.05%
$-- $0
Feb 6, 2026 $0.994
-0.50%
$948,779 $0
Feb 2, 2026 $1.09
+0.00%
$-- $4
Feb 1, 2026 $1.14
-0.45%
$-- $22
Jan 31, 2026 $1.1
-9.98%
$1.07 million $17
Jan 28, 2026 $1.4
+0.00%
$1.37 million $5
Jan 27, 2026 $1.45
+0.00%
$1.42 million $7
Jan 19, 2026 $1.6
-1.10%
$-- $1
Jan 18, 2026 $1.78
-0.41%
$-- $45
Jan 17, 2026 $1.64
-9.97%
$-- $206
Jan 15, 2026 $1.79
-3.05%
$-- $224
Jan 14, 2026 $1.85
-1.20%
$1.81 million $1,308
Jan 13, 2026 $1.89
+6.24%
$1.85 million $407
Jan 12, 2026 $1.75
-1.77%
$1.72 million $8,103
Jan 11, 2026 $1.79
-0.91%
$1.75 million $7,480
Jan 10, 2026 $1.8
-1.09%
$-- $7,158
Jan 9, 2026 $1.81
-0.74%
$1.77 million $6,820
Jan 8, 2026 $1.83
+0.51%
$1.79 million $6,703
Jan 7, 2026 $1.81
-4.51%
$1.77 million $5,227
Jan 6, 2026 $1.89
-0.70%
$1.85 million $3,807
Jan 5, 2026 $1.9
+10.82%
$1.86 million $2,295
Jan 4, 2026 $1.63
-4.11%
$1.59 million $1,360
Jan 3, 2026 $1.64
-0.77%
$1.61 million $460
Nov 17, 2025 $1.64
+0.00%
$1.72 million $256
Nov 16, 2025 $1.75
+0.03%
$-- $2,047
Nov 15, 2025 $1.76
-0.50%
$1.85 million $2,054
Nov 14, 2025 $1.78
-4.71%
$1.87 million $1,948
Nov 13, 2025 $1.86
-7.66%
$1.97 million $1,305
Nov 12, 2025 $2
-0.81%
$-- $747
Nov 11, 2025 $2.02
-7.09%
$2.14 million $575
Nov 10, 2025 $2.18
+0.61%
$2.3 million $288