Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.711
-0.02%
$678,469 $4,788
Jun 21, 2 AM $0.711
-0.16%
$678,531 $4,790
Jun 21, 1 AM $0.711
-0.12%
$679,054 $4,917
Jun 21, 12 AM $0.713
-0.29%
$680,196 $5,188
Jun 20, 11 PM $0.715
-0.08%
$682,168 $5,938
Jun 20, 10 PM $0.715
+1.44%
$682,956 $5,897
Jun 20, 9 PM $0.705
+0.18%
$673,062 $5,449
Jun 20, 8 PM $0.703
-0.02%
$671,417 $5,600
Jun 20, 7 PM $0.703
+0.08%
$671,332 $5,595
Jun 20, 6 PM $0.703
+0.07%
$670,870 $5,700
Jun 20, 5 PM $0.702
-0.59%
$670,207 $5,912
Jun 20, 4 PM $0.706
-0.54%
$673,975 $5,563
Jun 20, 3 PM $0.71
-0.34%
$677,430 $5,433
Jun 20, 2 PM $0.712
+0.03%
$679,275 $5,058
Jun 20, 1 PM $0.713
-0.55%
$680,266 $4,510
Jun 20, 12 PM $0.716
-0.22%
$683,928 $5,574
Jun 20, 11 AM $0.718
-0.05%
$684,931 $7,325
Jun 20, 10 AM $0.719
-0.06%
$686,201 $7,210
Jun 20, 9 AM $0.719
+0.45%
$686,273 $7,287
Jun 20, 8 AM $0.716
-0.40%
$683,343 $7,923
Jun 20, 7 AM $0.719
-0.02%
$686,140 $7,814
Jun 20, 6 AM $0.719
-0.01%
$686,083 $7,791
Jun 20, 5 AM $0.718
+0.74%
$685,853 $7,923
Jun 20, 4 AM $0.714
+0.41%
$681,179 $7,609
Jun 20, 3 AM $0.711
+0.02%
$678,386 $8,351
Jun 20, 2 AM $0.712
-0.32%
$679,202 $8,501
Jun 20, 1 AM $0.714
-0.23%
$681,272 $8,582
Jun 20, 12 AM $0.716
-0.13%
$683,301 $8,092
Jun 19, 11 PM $0.714
+0.17%
$681,474 $7,412
Jun 19, 10 PM $0.713
+0.30%
$680,307 $7,408
Jun 19, 9 PM $0.711
+0.14%
$678,288 $8,006
Jun 19, 8 PM $0.71
+0.06%
$678,096 $8,070
Jun 19, 7 PM $0.709
-0.26%
$677,059 $8,218
Jun 19, 6 PM $0.713
-0.18%
$680,494 $8,264
Jun 19, 5 PM $0.713
+0.37%
$680,733 $8,164
Jun 19, 4 PM $0.713
-0.15%
$680,948 $8,430
Jun 19, 3 PM $0.714
-0.10%
$681,960 $9,279
Jun 19, 2 PM $0.715
-0.30%
$682,616 $10,171
Jun 19, 1 PM $0.716
+0.94%
$683,932 $9,940
Jun 19, 12 PM $0.71
-0.31%
$677,590 $9,384
Jun 19, 11 AM $0.712
+0.26%
$679,536 $7,650
Jun 19, 10 AM $0.71
-0.14%
$677,740 $7,969
Jun 19, 9 AM $0.712
-0.29%
$679,371 $7,932
Jun 19, 8 AM $0.714
+0.15%
$681,264 $7,295
Jun 19, 7 AM $0.713
-0.27%
$680,545 $7,447
Jun 19, 6 AM $0.715
+0.16%
$682,734 $7,684
Jun 19, 5 AM $0.714
+0.67%
$681,663 $7,527
Jun 19, 4 AM $0.709
-1.54%
$677,064 $8,574
Jun 19, 3 AM $0.721
-0.73%
$688,149 $8,549
Jun 19, 2 AM $0.728
-0.09%
$695,000 $8,818