Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.809
+1.12%
$772,406 $19,377
Jun 17, 12 AM $0.8
+0.11%
$763,825 $17,474
Jun 16, 11 PM $0.797
+0.00%
$760,943 $17,127
Jun 16, 10 PM $0.797
-0.10%
$761,027 $17,468
Jun 16, 9 PM $0.798
-0.12%
$761,575 $17,664
Jun 16, 8 PM $0.798
+0.85%
$761,965 $16,518
Jun 16, 7 PM $0.792
-0.10%
$755,988 $15,696
Jun 16, 6 PM $0.792
+0.53%
$756,112 $17,887
Jun 16, 5 PM $0.787
+0.75%
$751,376 $18,130
Jun 16, 4 PM $0.781
-0.13%
$745,818 $19,241
Jun 16, 3 PM $0.782
-0.16%
$746,253 $20,129
Jun 16, 2 PM $0.784
-0.99%
$748,269 $21,044
Jun 16, 1 PM $0.796
-0.19%
$760,297 $22,301
Jun 16, 12 PM $0.802
+0.91%
$765,454 $25,779
Jun 16, 11 AM $0.795
-0.39%
$758,504 $25,065
Jun 16, 10 AM $0.795
-0.10%
$759,367 $31,648
Jun 16, 9 AM $0.796
-0.82%
$760,117 $31,582
Jun 16, 8 AM $0.803
+2.03%
$766,217 $31,532
Jun 16, 7 AM $0.788
+0.43%
$752,283 $27,314
Jun 16, 6 AM $0.784
+0.43%
$748,297 $26,989
Jun 16, 5 AM $0.781
+0.42%
$745,331 $27,428
Jun 16, 4 AM $0.777
-0.76%
$741,324 $28,197
Jun 16, 3 AM $0.781
+0.36%
$745,413 $29,093
Jun 16, 2 AM $0.777
-1.81%
$741,946 $29,769
Jun 16, 1 AM $0.79
-0.13%
$754,105 $28,608
Jun 16, 12 AM $0.791
+0.39%
$755,012 $30,157
Jun 15, 11 PM $0.787
-0.11%
$751,554 $36,579
Jun 15, 10 PM $0.788
-1.10%
$752,101 $37,955
Jun 15, 9 PM $0.798
-0.55%
$761,425 $40,121
Jun 15, 8 PM $0.802
+0.34%
$765,817 $44,553
Jun 15, 7 PM $0.799
-1.14%
$763,011 $43,981
Jun 15, 6 PM $0.81
-0.44%
$772,815 $41,842
Jun 15, 5 PM $0.813
-0.55%
$776,110 $41,422
Jun 15, 4 PM $0.819
-0.48%
$781,770 $40,774
Jun 15, 3 PM $0.819
+0.39%
$781,797 $39,093
Jun 15, 2 PM $0.817
-0.64%
$779,652 $38,150
Jun 15, 1 PM $0.819
+0.90%
$781,961 $37,166
Jun 15, 12 PM $0.812
+0.60%
$775,378 $32,857
Jun 15, 11 AM $0.808
+0.91%
$771,630 $31,203
Jun 15, 10 AM $0.801
+1.26%
$764,389 $29,072
Jun 15, 9 AM $0.791
-0.63%
$754,908 $23,981
Jun 15, 8 AM $0.796
+0.14%
$759,689 $23,626
Jun 15, 7 AM $0.795
-0.43%
$758,626 $23,575
Jun 15, 6 AM $0.798
-0.22%
$762,140 $23,377
Jun 15, 5 AM $0.8
+0.71%
$763,740 $23,345
Jun 15, 4 AM $0.795
-0.36%
$758,569 $22,478
Jun 15, 3 AM $0.798
+0.71%
$761,573 $21,575
Jun 15, 2 AM $0.792
+0.29%
$756,247 $20,473
Jun 15, 1 AM $0.791
-0.66%
$755,431 $19,170
Jun 15, 12 AM $0.796
-0.60%
$760,230 $18,403