Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.748
+0.07%
$714,398 $12,236
Jun 12, 10 PM $0.748
-0.03%
$713,937 $12,774
Jun 12, 9 PM $0.748
-0.11%
$714,295 $13,384
Jun 12, 8 PM $0.749
+0.01%
$714,826 $13,823
Jun 12, 7 PM $0.751
-0.30%
$717,179 $14,194
Jun 12, 6 PM $0.751
-0.33%
$716,705 $14,820
Jun 12, 5 PM $0.753
-0.22%
$719,240 $15,127
Jun 12, 4 PM $0.755
+0.48%
$720,239 $16,859
Jun 12, 3 PM $0.752
-1.01%
$718,312 $15,621
Jun 12, 2 PM $0.76
+1.62%
$725,479 $15,322
Jun 12, 1 PM $0.749
-0.07%
$715,015 $14,830
Jun 12, 12 PM $0.756
+0.12%
$721,668 $13,444
Jun 12, 11 AM $0.755
+0.01%
$720,823 $13,678
Jun 12, 10 AM $0.755
-0.39%
$720,698 $13,862
Jun 12, 9 AM $0.758
+0.19%
$723,389 $13,728
Jun 12, 8 AM $0.756
+0.98%
$721,807 $13,858
Jun 12, 7 AM $0.749
+0.53%
$714,936 $14,163
Jun 12, 6 AM $0.741
-1.40%
$707,337 $13,982
Jun 12, 5 AM $0.752
-0.79%
$717,403 $13,065
Jun 12, 4 AM $0.758
-0.05%
$723,497 $13,325
Jun 12, 3 AM $0.755
-0.06%
$720,718 $16,736
Jun 12, 2 AM $0.754
+0.89%
$720,039 $16,468
Jun 12, 1 AM $0.75
-0.68%
$715,662 $16,509
Jun 12, 12 AM $0.754
-0.02%
$720,137 $16,744
Jun 11, 11 PM $0.755
-0.73%
$720,534 $17,482
Jun 11, 10 PM $0.76
-0.33%
$725,589 $17,730
Jun 11, 9 PM $0.763
+0.74%
$728,179 $18,044
Jun 11, 8 PM $0.759
-0.33%
$724,585 $18,806
Jun 11, 7 PM $0.762
+0.14%
$726,959 $20,080
Jun 11, 6 PM $0.762
-0.26%
$727,553 $21,342
Jun 11, 5 PM $0.763
+2.29%
$728,697 $21,140
Jun 11, 4 PM $0.745
-0.38%
$711,060 $20,555
Jun 11, 3 PM $0.749
+0.21%
$714,973 $27,120
Jun 11, 2 PM $0.748
-0.18%
$714,262 $27,062
Jun 11, 1 PM $0.748
+0.20%
$713,550 $27,343
Jun 11, 12 PM $0.746
-0.81%
$712,152 $28,358
Jun 11, 11 AM $0.75
+0.12%
$715,733 $29,057
Jun 11, 10 AM $0.748
+0.15%
$714,418 $29,116
Jun 11, 9 AM $0.747
-0.44%
$713,241 $29,260
Jun 11, 8 AM $0.751
+0.39%
$716,821 $29,005
Jun 11, 7 AM $0.746
-0.65%
$712,401 $30,083
Jun 11, 6 AM $0.752
+0.36%
$718,272 $30,389
Jun 11, 5 AM $0.75
-0.42%
$716,257 $29,998
Jun 11, 4 AM $0.754
-0.06%
$719,874 $29,858
Jun 11, 3 AM $0.755
+2.66%
$720,301 $26,769
Jun 11, 2 AM $0.735
-0.62%
$701,255 $26,184
Jun 11, 1 AM $0.739
+1.11%
$705,544 $26,401
Jun 11, 12 AM $0.73
+0.75%
$697,125 $25,853
Jun 10, 11 PM $0.725
+0.74%
$692,143 $25,988
Jun 10, 10 PM $0.72
+0.65%
$687,298 $25,677