Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.758
-0.23%
$723,655 $32,908
Jun 8, 7 PM $0.761
+0.08%
$726,035 $33,010
Jun 8, 6 PM $0.76
-0.28%
$725,342 $33,480
Jun 8, 5 PM $0.762
+0.17%
$727,149 $32,170
Jun 8, 4 PM $0.76
-0.20%
$725,695 $32,943
Jun 8, 3 PM $0.762
-0.02%
$727,598 $32,429
Jun 8, 2 PM $0.762
-0.25%
$727,578 $32,103
Jun 8, 1 PM $0.764
+0.65%
$729,192 $32,875
Jun 8, 12 PM $0.758
+0.21%
$723,617 $33,645
Jun 8, 11 AM $0.76
+1.64%
$725,625 $35,250
Jun 8, 10 AM $0.748
-0.35%
$714,307 $34,709
Jun 8, 9 AM $0.751
+0.59%
$716,929 $35,219
Jun 8, 8 AM $0.748
-1.37%
$713,927 $37,095
Jun 8, 7 AM $0.758
+1.92%
$723,817 $38,988
Jun 8, 6 AM $0.744
+1.97%
$710,442 $36,226
Jun 8, 5 AM $0.729
-1.39%
$695,829 $37,059
Jun 8, 4 AM $0.738
-1.48%
$704,443 $37,624
Jun 8, 3 AM $0.748
-0.50%
$714,446 $39,292
Jun 8, 2 AM $0.752
-0.41%
$717,862 $38,628
Jun 8, 1 AM $0.754
-1.17%
$720,030 $40,482
Jun 8, 12 AM $0.763
+0.97%
$728,643 $50,009
Jun 7, 11 PM $0.756
-0.22%
$721,565 $49,308
Jun 7, 10 PM $0.761
+3.42%
$726,249 $51,230
Jun 7, 9 PM $0.735
-0.58%
$701,412 $46,362
Jun 7, 8 PM $0.739
+1.25%
$705,307 $46,454
Jun 7, 7 PM $0.731
-1.52%
$697,398 $46,277
Jun 7, 6 PM $0.743
-0.78%
$709,584 $47,094
Jun 7, 5 PM $0.749
+0.75%
$715,306 $47,177
Jun 7, 4 PM $0.745
-0.10%
$710,708 $46,306
Jun 7, 3 PM $0.747
+0.24%
$712,646 $48,447
Jun 7, 2 PM $0.745
+0.20%
$710,766 $50,441
Jun 7, 1 PM $0.742
+0.46%
$708,728 $50,550
Jun 7, 12 PM $0.739
-1.56%
$705,599 $52,697
Jun 7, 11 AM $0.751
+0.12%
$716,822 $55,080
Jun 7, 10 AM $0.751
-0.98%
$716,699 $56,692
Jun 7, 9 AM $0.759
+0.57%
$724,179 $56,827
Jun 7, 8 AM $0.755
+0.48%
$720,733 $56,542
Jun 7, 7 AM $0.751
-0.47%
$716,918 $56,133
Jun 7, 6 AM $0.754
+0.50%
$720,156 $59,532
Jun 7, 5 AM $0.751
+0.07%
$716,432 $60,890
Jun 7, 4 AM $0.75
-0.02%
$716,212 $61,950
Jun 7, 3 AM $0.75
-0.01%
$716,165 $61,506
Jun 7, 2 AM $0.751
+0.39%
$716,851 $60,523
Jun 7, 1 AM $0.748
+4.14%
$714,391 $58,484
Jun 7, 12 AM $0.719
+0.78%
$686,039 $51,117
Jun 6, 11 PM $0.715
+0.74%
$682,621 $56,666
Jun 6, 10 PM $0.709
+0.02%
$677,229 $55,690
Jun 6, 9 PM $0.71
+0.70%
$677,646 $57,159
Jun 6, 8 PM $0.705
-0.12%
$672,722 $57,181
Jun 6, 7 PM $0.705
-0.27%
$673,185 $59,874