Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $2.11
-0.16%
$2.23 million $1,406
Nov 8, 2025 $2.11
-1.65%
$2.23 million $1,054
Nov 7, 2025 $2.15
+8.82%
$2.27 million $573
Nov 6, 2025 $1.96
-2.69%
$2.08 million $55
Nov 5, 2025 $2.05
+4.28%
$2.17 million $672
Nov 4, 2025 $1.91
-3.87%
$2.05 million $334
Nov 2, 2025 $2.37
+0.37%
$-- $255
Nov 1, 2025 $2.37
+0.43%
$2.54 million $176
Oct 31, 2025 $2.33
-1.56%
$2.5 million $52
Oct 30, 2025 $2.34
-6.68%
$-- $7,453
Oct 29, 2025 $2.53
+1.30%
$2.8 million $7,744
Oct 28, 2025 $2.49
-4.54%
$2.75 million $7,210
Oct 27, 2025 $2.66
-0.97%
$2.94 million $6,968
Oct 26, 2025 $2.67
+5.77%
$2.95 million $6,552
Oct 25, 2025 $2.54
+1.86%
$2.81 million $3,252
Oct 24, 2025 $2.51
+3.93%
$2.77 million $2,931
Oct 23, 2025 $2.46
+2.38%
$2.68 million $2,239
Oct 22, 2025 $2.36
-4.57%
$2.62 million $1,907
Oct 21, 2025 $2.55
-0.46%
$2.83 million $643
Oct 20, 2025 $2.6
-0.02%
$2.88 million $119
Oct 19, 2025 $2.59
+3.69%
$2.88 million $15,089
Oct 18, 2025 $2.48
+2.47%
$2.75 million $13,631
Oct 17, 2025 $2.43
-3.38%
$2.68 million $12,722
Oct 16, 2025 $2.54
-5.15%
$2.79 million $13,971
Oct 15, 2025 $2.66
-5.35%
$2.95 million $12,339
Oct 14, 2025 $2.72
-4.75%
$-- $12,184
Oct 13, 2025 $2.85
+2.18%
$-- $11,567
Oct 12, 2025 $2.79
+9.54%
$3.11 million $108,208
Oct 11, 2025 $2.53
-6.87%
$2.82 million $9,404
Oct 10, 2025 $3.4
-0.55%
$-- $9,978
Oct 9, 2025 $3.4
-3.54%
$3.86 million $9,429
Oct 8, 2025 $3.53
+2.39%
$4 million $2.58 million
Oct 7, 2025 $3.45
-4.80%
$3.48 million $2.13 million
Oct 6, 2025 $3.62
+1.68%
$3.65 million $427,656
Oct 5, 2025 $3.56
-1.74%
$3.59 million $362,866
Oct 4, 2025 $3.6
+0.56%
$3.63 million $315,987
Oct 3, 2025 $3.59
+0.26%
$3.61 million $441,778
Oct 2, 2025 $3.57
+1.41%
$3.6 million $424,445
Oct 1, 2025 $3.51
+7.48%
$3.56 million $420,512
Sep 30, 2025 $3.28
-0.32%
$3.28 million $247,398
Sep 29, 2025 $3.29
+0.19%
$3.32 million $453,207
Sep 28, 2025 $3.27
+3.16%
$3.31 million $166,180
Sep 27, 2025 $3.18
-1.47%
$3.21 million $182,639
Sep 26, 2025 $3.22
+3.60%
$3.25 million $451,732
Sep 25, 2025 $3.15
-6.38%
$3.13 million $745,599
Sep 24, 2025 $3.37
+1.16%
$3.4 million $445,492
Sep 23, 2025 $3.32
-1.24%
$3.35 million $332,496
Sep 22, 2025 $3.36
-7.24%
$3.4 million $556,372
Sep 21, 2025 $3.62
-0.85%
$3.65 million $373,736
Sep 20, 2025 $3.67
+1.03%
$3.69 million $412,483