Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.705
-0.27%
$673,185 $59,874
Jun 6, 6 PM $0.707
+0.51%
$674,997 $63,182
Jun 6, 5 PM $0.704
-1.50%
$671,649 $63,516
Jun 6, 4 PM $0.715
+0.09%
$682,155 $65,863
Jun 6, 3 PM $0.714
-1.18%
$681,432 $68,542
Jun 6, 2 PM $0.725
+1.25%
$691,765 $69,663
Jun 6, 1 PM $0.716
-0.33%
$683,432 $71,650
Jun 6, 12 PM $0.719
+2.62%
$686,289 $70,932
Jun 6, 11 AM $0.701
+1.44%
$668,916 $65,890
Jun 6, 10 AM $0.687
-1.96%
$656,255 $63,992
Jun 6, 9 AM $0.702
-1.10%
$670,400 $66,132
Jun 6, 8 AM $0.71
+1.16%
$678,077 $65,115
Jun 6, 7 AM $0.702
+1.20%
$670,528 $62,874
Jun 6, 6 AM $0.694
+0.93%
$662,749 $62,840
Jun 6, 5 AM $0.688
+2.90%
$656,464 $60,823
Jun 6, 4 AM $0.669
-3.68%
$638,653 $59,295
Jun 6, 3 AM $0.694
-0.60%
$662,167 $62,116
Jun 6, 2 AM $0.7
-0.98%
$667,863 $63,226
Jun 6, 1 AM $0.706
-2.88%
$673,496 $63,709
Jun 6, 12 AM $0.726
+3.80%
$693,452 $63,522
Jun 5, 11 PM $0.7
-1.61%
$667,847 $53,863
Jun 5, 10 PM $0.71
-0.52%
$678,202 $55,355
Jun 5, 9 PM $0.715
+0.56%
$682,363 $54,880
Jun 5, 8 PM $0.712
+2.40%
$679,193 $54,433
Jun 5, 7 PM $0.695
+1.66%
$663,629 $51,347
Jun 5, 6 PM $0.688
-2.59%
$657,128 $48,590
Jun 5, 5 PM $0.707
-1.35%
$674,848 $49,232
Jun 5, 4 PM $0.714
+3.00%
$681,698 $47,872
Jun 5, 3 PM $0.693
-1.43%
$661,877 $43,502
Jun 5, 2 PM $0.702
-0.55%
$670,213 $43,492
Jun 5, 1 PM $0.706
-0.32%
$674,269 $41,076
Jun 5, 12 PM $0.707
-0.22%
$675,202 $41,063
Jun 5, 11 AM $0.709
-0.45%
$676,443 $41,735
Jun 5, 10 AM $0.712
-0.25%
$679,985 $41,854
Jun 5, 9 AM $0.713
+2.35%
$680,991 $41,904
Jun 5, 8 AM $0.697
-1.77%
$665,199 $42,483
Jun 5, 7 AM $0.71
+1.31%
$677,287 $43,336
Jun 5, 6 AM $0.701
-2.98%
$669,279 $39,548
Jun 5, 5 AM $0.725
-1.52%
$691,678 $39,663
Jun 5, 4 AM $0.736
+0.57%
$702,132 $40,249
Jun 5, 3 AM $0.731
-0.90%
$698,075 $38,980
Jun 5, 2 AM $0.742
-2.07%
$708,553 $40,001
Jun 5, 1 AM $0.758
+0.11%
$723,955 $49,136
Jun 5, 12 AM $0.758
-0.95%
$723,320 $50,343
Jun 4, 11 PM $0.765
+0.19%
$730,479 $49,785
Jun 4, 10 PM $0.763
+0.20%
$728,732 $49,022
Jun 4, 9 PM $0.76
-2.04%
$725,918 $49,247
Jun 4, 8 PM $0.777
-0.38%
$741,432 $54,926
Jun 4, 7 PM $0.781
-0.37%
$745,547 $54,835
Jun 4, 6 PM $0.784
+0.50%
$748,477 $55,639