Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.784
+0.50%
$748,477 $55,639
Jun 4, 5 PM $0.78
-0.64%
$744,880 $55,363
Jun 4, 4 PM $0.79
-0.46%
$753,893 $57,835
Jun 4, 3 PM $0.793
+0.46%
$757,133 $58,845
Jun 4, 2 PM $0.79
-0.66%
$753,745 $62,578
Jun 4, 1 PM $0.792
-0.03%
$756,424 $63,104
Jun 4, 12 PM $0.792
+3.67%
$756,181 $62,126
Jun 4, 11 AM $0.764
+0.19%
$729,327 $57,439
Jun 4, 10 AM $0.762
-1.13%
$727,357 $57,241
Jun 4, 9 AM $0.771
-1.79%
$735,969 $56,336
Jun 4, 8 AM $0.785
-0.19%
$749,700 $54,448
Jun 4, 7 AM $0.787
-1.34%
$751,196 $54,478
Jun 4, 6 AM $0.798
+0.57%
$761,381 $55,806
Jun 4, 5 AM $0.793
-1.31%
$757,334 $55,345
Jun 4, 4 AM $0.804
-1.11%
$767,779 $59,888
Jun 4, 3 AM $0.814
+2.64%
$776,994 $60,891
Jun 4, 2 AM $0.797
+0.78%
$760,618 $59,102
Jun 4, 1 AM $0.803
-0.82%
$766,919 $50,017
Jun 4, 12 AM $0.815
-1.05%
$778,186 $48,823
Jun 3, 11 PM $0.824
-0.75%
$786,484 $49,976
Jun 3, 10 PM $0.831
-0.62%
$792,829 $52,344
Jun 3, 9 PM $0.836
+4.09%
$798,184 $52,464
Jun 3, 8 PM $0.804
-1.74%
$767,458 $45,944
Jun 3, 7 PM $0.819
-0.89%
$781,503 $47,586
Jun 3, 6 PM $0.826
+0.29%
$788,372 $47,293
Jun 3, 5 PM $0.824
+0.97%
$786,382 $47,315
Jun 3, 4 PM $0.815
-1.11%
$777,956 $45,125
Jun 3, 3 PM $0.825
-0.75%
$787,759 $44,864
Jun 3, 2 PM $0.831
-0.01%
$793,441 $41,608
Jun 3, 1 PM $0.831
+0.53%
$793,367 $41,257
Jun 3, 12 PM $0.827
-0.20%
$789,259 $41,209
Jun 3, 11 AM $0.829
-0.61%
$791,620 $41,805
Jun 3, 10 AM $0.834
+0.41%
$796,477 $41,719
Jun 3, 9 AM $0.831
-0.21%
$792,785 $41,366
Jun 3, 8 AM $0.832
-0.45%
$794,018 $41,906
Jun 3, 7 AM $0.836
+0.68%
$797,584 $42,392
Jun 3, 6 AM $0.83
+0.06%
$792,017 $41,060
Jun 3, 5 AM $0.827
+1.48%
$789,073 $60,832
Jun 3, 4 AM $0.814
+2.12%
$777,413 $67,852
Jun 3, 3 AM $0.798
-1.34%
$761,810 $65,370
Jun 3, 2 AM $0.809
-0.69%
$772,639 $64,340
Jun 3, 1 AM $0.814
-0.25%
$777,114 $65,275
Jun 3, 12 AM $0.816
+1.26%
$779,076 $64,866
Jun 2, 11 PM $0.806
-0.10%
$769,243 $63,068
Jun 2, 10 PM $0.806
-2.20%
$769,723 $60,793
Jun 2, 9 PM $0.824
-0.51%
$787,031 $60,832
Jun 2, 8 PM $0.828
+0.43%
$790,365 $60,054
Jun 2, 7 PM $0.825
+0.43%
$787,140 $58,666
Jun 2, 6 PM $0.821
-1.65%
$783,283 $58,113
Jun 2, 5 PM $0.835
+0.89%
$796,639 $57,480