Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.835
+0.89%
$796,639 $57,480
Jun 2, 4 PM $0.828
+1.01%
$789,915 $56,952
Jun 2, 3 PM $0.819
-2.03%
$781,585 $55,672
Jun 2, 2 PM $0.838
-1.26%
$800,057 $53,969
Jun 2, 1 PM $0.849
+0.28%
$810,498 $53,638
Jun 2, 12 PM $0.847
+0.04%
$808,427 $53,190
Jun 2, 11 AM $0.847
+0.20%
$808,324 $52,563
Jun 2, 10 AM $0.845
+0.64%
$806,719 $51,940
Jun 2, 9 AM $0.84
-0.54%
$801,840 $51,386
Jun 2, 8 AM $0.84
-1.56%
$801,879 $50,919
Jun 2, 7 AM $0.853
-0.07%
$813,781 $50,100
Jun 2, 6 AM $0.854
+0.31%
$815,064 $49,948
Jun 2, 5 AM $0.852
-1.49%
$812,829 $27,660
Jun 2, 4 AM $0.871
-0.27%
$831,430 $15,388
Jun 2, 3 AM $0.874
+0.95%
$834,038 $17,259
Jun 2, 2 AM $0.866
-0.09%
$826,236 $18,772
Jun 2, 1 AM $0.866
-0.75%
$826,825 $17,989
Jun 2, 12 AM $0.876
-0.21%
$836,109 $18,505
Jun 1, 11 PM $0.878
-0.10%
$837,739 $18,785
Jun 1, 10 PM $0.878
+0.79%
$837,670 $18,753
Jun 1, 9 PM $0.876
-0.55%
$835,818 $19,469
Jun 1, 8 PM $0.88
+0.42%
$840,481 $20,487
Jun 1, 7 PM $0.877
+0.14%
$837,026 $20,469
Jun 1, 6 PM $0.88
-0.06%
$839,822 $19,912
Jun 1, 5 PM $0.88
+0.50%
$840,072 $20,299
Jun 1, 4 PM $0.875
+0.98%
$835,313 $19,100
Jun 1, 3 PM $0.867
+0.34%
$827,646 $18,459
Jun 1, 2 PM $0.864
-0.11%
$824,481 $18,637
Jun 1, 1 PM $0.867
-0.98%
$827,247 $24,634
Jun 1, 12 PM $0.879
+0.28%
$839,528 $23,943
Jun 1, 11 AM $0.878
-0.15%
$837,877 $24,186
Jun 1, 10 AM $0.879
-0.16%
$838,847 $23,682
Jun 1, 9 AM $0.88
+0.39%
$840,186 $24,897
Jun 1, 8 AM $0.877
+0.21%
$836,933 $24,606
Jun 1, 7 AM $0.875
-0.33%
$835,106 $24,510
Jun 1, 6 AM $0.878
-1.29%
$837,665 $25,844
Jun 1, 5 AM $0.889
+0.15%
$848,842 $26,092
Jun 1, 4 AM $0.888
-1.51%
$847,188 $25,982
Jun 1, 3 AM $0.901
+0.90%
$859,913 $24,667
Jun 1, 2 AM $0.892
+0.85%
$851,729 $22,719
Jun 1, 1 AM $0.886
-1.40%
$846,095 $22,694
Jun 1, 12 AM $0.899
+0.43%
$858,584 $23,353
May 31, 11 PM $0.895
-0.52%
$854,702 $24,297
May 31, 10 PM $0.9
+0.46%
$858,884 $25,945
May 31, 9 PM $0.895
+1.87%
$854,568 $25,309
May 31, 8 PM $0.879
+0.28%
$838,854 $23,456
May 31, 7 PM $0.877
-0.37%
$836,788 $23,266
May 31, 6 PM $0.88
+0.32%
$839,681 $24,422
May 31, 5 PM $0.877
+0.29%
$836,963 $24,130
May 31, 4 PM $0.874
-0.78%
$833,954 $24,491