Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.874
-0.78%
$833,954 $24,491
May 31, 3 PM $0.881
+0.05%
$840,819 $24,776
May 31, 2 PM $0.882
-2.64%
$841,508 $25,097
May 31, 1 PM $0.906
+0.43%
$864,672 $19,149
May 31, 12 PM $0.903
+0.05%
$861,667 $19,723
May 31, 11 AM $0.905
+0.24%
$863,606 $19,453
May 31, 10 AM $0.903
-0.24%
$861,842 $19,936
May 31, 9 AM $0.905
+0.15%
$864,156 $20,266
May 31, 8 AM $0.903
-0.04%
$862,159 $19,365
May 31, 7 AM $0.901
-1.11%
$860,141 $19,415
May 31, 6 AM $0.911
-0.57%
$869,392 $18,195
May 31, 5 AM $0.917
-0.23%
$875,416 $17,808
May 31, 4 AM $0.917
+0.20%
$875,122 $16,982
May 31, 3 AM $0.915
-0.03%
$873,488 $18,848
May 31, 2 AM $0.916
-0.19%
$874,309 $20,407
May 31, 1 AM $0.916
+0.20%
$874,110 $21,165
May 31, 12 AM $0.913
+0.69%
$871,665 $23,784
May 30, 11 PM $0.904
+0.05%
$863,393 $21,632
May 30, 10 PM $0.904
-1.00%
$863,304 $20,525
May 30, 9 PM $0.914
+0.40%
$872,123 $19,643
May 30, 8 PM $0.91
-0.16%
$869,079 $19,708
May 30, 7 PM $0.912
+0.08%
$870,188 $19,759
May 30, 6 PM $0.911
+0.15%
$869,719 $21,347
May 30, 5 PM $0.91
-0.26%
$868,236 $22,056
May 30, 4 PM $0.913
+0.25%
$871,076 $22,707
May 30, 3 PM $0.911
+0.57%
$869,413 $23,428
May 30, 2 PM $0.905
+0.47%
$864,341 $24,454
May 30, 1 PM $0.901
+0.16%
$860,141 $25,449
May 30, 12 PM $0.899
+0.05%
$857,954 $24,913
May 30, 11 AM $0.898
-0.26%
$857,624 $25,968
May 30, 10 AM $0.901
+0.01%
$860,469 $27,124
May 30, 9 AM $0.902
+0.30%
$860,578 $27,286
May 30, 8 AM $0.899
-0.23%
$858,223 $27,039
May 30, 7 AM $0.902
-0.15%
$860,935 $27,516
May 30, 6 AM $0.903
+0.00%
$862,430 $28,046
May 30, 5 AM $0.904
+0.52%
$862,636 $27,982
May 30, 4 AM $0.898
-0.84%
$857,160 $27,358
May 30, 3 AM $0.906
-0.81%
$864,531 $25,935
May 30, 2 AM $0.913
+0.02%
$871,477 $24,586
May 30, 1 AM $0.912
+0.80%
$870,237 $23,457
May 30, 12 AM $0.903
+0.01%
$862,295 $19,856
May 29, 11 PM $0.903
+0.45%
$862,221 $19,819
May 29, 10 PM $0.897
+0.17%
$856,231 $19,142
May 29, 9 PM $0.895
-0.54%
$854,796 $19,021
May 29, 8 PM $0.901
-0.36%
$860,026 $19,032
May 29, 7 PM $0.905
-0.54%
$863,612 $18,910
May 29, 6 PM $0.91
-0.99%
$868,908 $16,654
May 29, 5 PM $0.92
-0.68%
$878,670 $17,055
May 29, 4 PM $0.927
+0.36%
$884,965 $17,227
May 29, 3 PM $0.924
+1.85%
$881,936 $19,234