Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.905
-0.54%
$863,612 $18,910
May 29, 6 PM $0.91
-0.99%
$868,908 $16,654
May 29, 5 PM $0.92
-0.68%
$878,670 $17,055
May 29, 4 PM $0.927
+0.36%
$884,965 $17,227
May 29, 3 PM $0.924
+1.85%
$881,936 $19,234
May 29, 2 PM $0.908
+0.32%
$866,371 $16,984
May 29, 1 PM $0.905
+0.00%
$863,767 $16,779
May 29, 12 PM $0.905
+0.30%
$863,748 $16,989
May 29, 11 AM $0.907
-1.28%
$865,756 $15,657
May 29, 10 AM $0.919
-0.67%
$877,439 $16,424
May 29, 9 AM $0.926
+0.35%
$883,759 $16,508
May 29, 8 AM $0.923
+0.50%
$880,710 $16,454
May 29, 7 AM $0.917
-1.20%
$874,961 $15,591
May 29, 6 AM $0.927
+0.22%
$884,863 $16,613
May 29, 5 AM $0.924
+0.24%
$881,645 $18,719
May 29, 4 AM $0.921
-0.34%
$879,189 $20,014
May 29, 3 AM $0.924
-0.08%
$882,176 $22,555
May 29, 2 AM $0.925
-0.45%
$882,920 $24,440
May 29, 1 AM $0.929
-0.35%
$886,699 $24,777
May 29, 12 AM $0.933
+0.49%
$890,652 $28,161
May 28, 11 PM $0.929
+0.00%
$886,666 $28,557
May 28, 10 PM $0.932
-0.36%
$889,835 $28,693
May 28, 9 PM $0.936
+0.47%
$893,602 $29,527
May 28, 8 PM $0.933
+0.20%
$890,749 $30,677
May 28, 7 PM $0.934
-0.54%
$891,336 $31,151
May 28, 6 PM $0.94
+0.43%
$896,941 $31,394
May 28, 5 PM $0.936
+1.01%
$893,239 $32,121
May 28, 4 PM $0.926
+0.98%
$884,146 $34,054
May 28, 3 PM $0.917
-0.47%
$875,805 $31,691
May 28, 2 PM $0.922
+0.95%
$880,577 $35,535
May 28, 1 PM $0.909
-1.14%
$867,498 $34,640
May 28, 12 PM $0.914
+0.08%
$872,886 $35,057
May 28, 11 AM $0.912
-0.26%
$870,818 $35,378
May 28, 10 AM $0.916
-0.65%
$874,319 $36,312
May 28, 9 AM $0.922
+0.21%
$879,870 $36,042
May 28, 8 AM $0.92
-0.34%
$878,216 $36,064
May 28, 7 AM $0.922
+0.85%
$880,435 $37,546
May 28, 6 AM $0.915
+0.58%
$873,082 $36,186
May 28, 5 AM $0.909
-1.41%
$867,912 $35,881
May 28, 4 AM $0.923
+0.13%
$880,899 $33,777
May 28, 3 AM $0.926
-2.65%
$883,763 $32,107
May 28, 2 AM $0.951
-0.40%
$907,563 $32,414
May 28, 1 AM $0.954
-0.53%
$910,684 $34,633
May 28, 12 AM $0.959
-0.08%
$915,324 $31,405
May 27, 11 PM $0.96
-0.20%
$916,704 $31,628
May 27, 10 PM $0.963
+0.25%
$919,634 $31,599
May 27, 9 PM $0.961
-2.31%
$917,062 $30,812
May 27, 8 PM $0.983
+0.36%
$938,422 $30,951
May 27, 7 PM $0.981
+0.36%
$936,364 $30,761
May 27, 6 PM $0.977
+0.40%
$933,080 $31,180