Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $1.1
-0.06%
$1.05 million $73,311
May 21, 1 PM $1.09
+0.58%
$1.04 million $70,701
May 21, 12 PM $1.09
+0.20%
$1.04 million $69,751
May 21, 11 AM $1.09
-0.38%
$1.04 million $69,478
May 21, 10 AM $1.1
-0.91%
$1.05 million $70,562
May 21, 9 AM $1.11
-1.04%
$1.06 million $70,107
May 21, 8 AM $1.12
+0.99%
$1.07 million $71,042
May 21, 7 AM $1.11
+0.66%
$1.06 million $67,467
May 21, 6 AM $1.1
-0.87%
$1.05 million $65,217
May 21, 5 AM $1.11
-1.01%
$1.06 million $64,210
May 21, 4 AM $1.12
-1.49%
$1.07 million $59,695
May 21, 3 AM $1.14
+1.84%
$1.09 million $53,029
May 21, 2 AM $1.12
+0.47%
$1.07 million $48,510
May 21, 1 AM $1.11
-0.88%
$1.06 million $50,240
May 21, 12 AM $1.12
+3.84%
$1.07 million $52,911
May 20, 11 PM $1.07
+0.17%
$1.02 million $63,768
May 20, 10 PM $1.07
-0.16%
$1.02 million $63,624
May 20, 9 PM $1.07
+0.32%
$1.03 million $64,021
May 20, 8 PM $1.07
-0.25%
$1.02 million $63,610
May 20, 7 PM $1.07
+0.18%
$1.03 million $62,415
May 20, 6 PM $1.07
-0.57%
$1.02 million $59,522
May 20, 5 PM $1.07
+0.09%
$1.03 million $60,061
May 20, 4 PM $1.07
-0.16%
$1.02 million $59,191
May 20, 3 PM $1.07
-0.07%
$1.02 million $58,904
May 20, 2 PM $1.07
+3.02%
$1.03 million $58,167
May 20, 1 PM $1.04
-1.66%
$993,468 $55,534
May 20, 12 PM $1.06
+0.54%
$1.01 million $55,823
May 20, 11 AM $1.05
-0.56%
$1 million $56,115
May 20, 10 AM $1.06
+0.10%
$1.01 million $56,320
May 20, 9 AM $1.06
-0.02%
$1.01 million $56,021
May 20, 8 AM $1.05
-0.10%
$1.01 million $55,271
May 20, 7 AM $1.06
+0.45%
$1.01 million $57,373
May 20, 6 AM $1.05
+0.14%
$1 million $59,972
May 20, 5 AM $1.05
+1.42%
$1 million $61,201
May 20, 4 AM $1.03
-0.36%
$985,543 $59,152
May 20, 3 AM $1.04
+0.48%
$990,132 $58,852
May 20, 2 AM $1.03
-0.41%
$986,599 $55,203
May 20, 1 AM $1.03
+0.03%
$986,118 $50,689
May 20, 12 AM $1.03
-2.25%
$983,436 $39,211
May 19, 11 PM $1.05
+0.44%
$1.01 million $24,496
May 19, 10 PM $1.05
-1.18%
$1 million $24,872
May 19, 9 PM $1.06
+0.34%
$1.01 million $25,117
May 19, 8 PM $1.06
+0.21%
$1.01 million $25,295
May 19, 7 PM $1.06
+0.02%
$1.01 million $25,316
May 19, 6 PM $1.06
-0.30%
$1.01 million $25,741
May 19, 5 PM $1.06
-0.22%
$1.01 million $25,794
May 19, 4 PM $1.06
+0.13%
$1.01 million $26,758
May 19, 3 PM $1.06
+0.62%
$1.01 million $27,376
May 19, 2 PM $1.06
-1.95%
$1.01 million $26,804
May 19, 1 PM $1.07
+1.27%
$1.03 million $25,462