Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $1.07
+1.27%
$1.03 million $25,462
May 19, 12 PM $1.06
+0.71%
$1.01 million $25,274
May 19, 11 AM $1.05
-1.25%
$1 million $24,432
May 19, 10 AM $1.06
-0.34%
$1.02 million $24,807
May 19, 9 AM $1.07
-0.29%
$1.02 million $24,795
May 19, 8 AM $1.07
-1.37%
$1.02 million $25,721
May 19, 7 AM $1.09
+0.59%
$1.04 million $24,953
May 19, 6 AM $1.08
+1.69%
$1.03 million $20,576
May 19, 5 AM $1.06
-0.32%
$1.01 million $18,959
May 19, 4 AM $1.06
+0.25%
$1.01 million $19,414
May 19, 3 AM $1.06
+0.67%
$1.01 million $19,710
May 19, 2 AM $1.05
-0.59%
$1 million $23,870
May 19, 1 AM $1.06
-0.99%
$1.01 million $23,935
May 19, 12 AM $1.07
+0.73%
$1.02 million $24,340
May 18, 11 PM $1.06
+0.64%
$1.02 million $25,450
May 18, 10 PM $1.06
+0.00%
$1.01 million $33,051
May 18, 9 PM $1.06
+1.04%
$1.01 million $33,001
May 18, 8 PM $1.05
+0.12%
$1 million $32,674
May 18, 7 PM $1.04
+1.33%
$995,462 $32,500
May 18, 6 PM $1.03
-1.23%
$984,447 $32,293
May 18, 5 PM $1.04
+0.57%
$997,040 $32,325
May 18, 4 PM $1.04
+0.60%
$991,574 $31,612
May 18, 3 PM $1.03
+0.07%
$984,886 $30,390
May 18, 2 PM $1.03
-0.97%
$984,315 $30,573
May 18, 1 PM $1.04
-1.43%
$993,075 $33,397
May 18, 12 PM $1.06
+0.96%
$1.01 million $33,131
May 18, 11 AM $1.04
+1.28%
$997,205 $32,575
May 18, 10 AM $1.03
-0.21%
$984,743 $32,905
May 18, 9 AM $1.03
-0.04%
$987,079 $34,183
May 18, 8 AM $1.03
-0.07%
$986,042 $33,716
May 18, 7 AM $1.03
+0.24%
$986,793 $33,468
May 18, 6 AM $1.03
-0.60%
$983,975 $34,265
May 18, 5 AM $1.04
-1.13%
$990,145 $34,320
May 18, 4 AM $1.05
+0.61%
$1 million $36,338
May 18, 3 AM $1.04
-0.51%
$997,510 $38,067
May 18, 2 AM $1.05
+0.94%
$1 million $35,598
May 18, 1 AM $1.04
+0.37%
$992,896 $33,941
May 18, 12 AM $1.04
-0.31%
$989,999 $33,586
May 17, 11 PM $1.04
-2.33%
$990,577 $44,503
May 17, 10 PM $1.06
-0.82%
$1.01 million $37,746
May 17, 9 PM $1.07
+0.14%
$1.02 million $37,682
May 17, 8 PM $1.07
-0.23%
$1.02 million $37,672
May 17, 7 PM $1.07
+0.72%
$1.02 million $37,015
May 17, 6 PM $1.06
+0.12%
$1.01 million $36,172
May 17, 5 PM $1.06
-0.42%
$1.01 million $36,023
May 17, 4 PM $1.07
+0.05%
$1.02 million $36,005
May 17, 3 PM $1.07
+0.52%
$1.02 million $36,210
May 17, 2 PM $1.06
-0.70%
$1.01 million $37,009
May 17, 1 PM $1.07
-0.33%
$1.02 million $35,778
May 17, 12 PM $1.07
-0.16%
$1.02 million $35,893