Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $3.68
-5.08%
$3.65 million $413,609
Sep 18, 2025 $3.91
+3.71%
$3.93 million $653,944
Sep 17, 2025 $3.74
+4.04%
$3.89 million $395,397
Sep 16, 2025 $3.62
+2.90%
$3.73 million $346,667
Sep 15, 2025 $3.5
-4.96%
$3.64 million $496,765
Sep 14, 2025 $3.71
-2.66%
$3.82 million $305,156
Sep 13, 2025 $3.81
+2.80%
$4 million $539,367
Sep 12, 2025 $3.7
+1.26%
$3.89 million $434,380
Sep 11, 2025 $3.66
+1.34%
$3.86 million $382,312
Sep 10, 2025 $3.59
+3.94%
$3.83 million $343,792
Sep 9, 2025 $3.46
-0.42%
$3.72 million $422,401
Sep 8, 2025 $3.47
+2.69%
$3.78 million $237,801
Sep 7, 2025 $3.39
+2.01%
$3.7 million $96,703
Sep 6, 2025 $3.32
-1.07%
$3.65 million $98,464
Sep 5, 2025 $3.36
+2.61%
$3.72 million $320,837
Sep 4, 2025 $3.28
-2.78%
$3.68 million $150,517
Sep 3, 2025 $3.38
+2.48%
$3.79 million $316,115
Sep 2, 2025 $3.29
+3.77%
$3.76 million $254,237
Sep 1, 2025 $3.15
-2.79%
$3.59 million $422,130
Aug 31, 2025 $3.3
+0.43%
$3.7 million $185,753
Aug 30, 2025 $3.28
+0.38%
$3.76 million $243,525
Aug 29, 2025 $3.27
-6.15%
$3.76 million $503,136
Aug 28, 2025 $3.48
+1.62%
$4.03 million $318,891
Aug 27, 2025 $3.44
-0.01%
$3.96 million $310,338
Aug 26, 2025 $3.45
+3.36%
$3.99 million $415,405
Aug 25, 2025 $3.34
-9.20%
$3.85 million $599,427
Aug 24, 2025 $3.64
-1.92%
$4.27 million $525,814
Aug 23, 2025 $3.72
-0.92%
$4.32 million $623,570
Aug 22, 2025 $3.73
+9.70%
$4.34 million $1.01 million
Aug 21, 2025 $3.43
-3.30%
$3.95 million $399,817
Aug 20, 2025 $3.55
+4.41%
$4.12 million $550,419
Aug 19, 2025 $3.46
-3.91%
$3.96 million $773,219
Aug 18, 2025 $3.6
-4.72%
$4.18 million $636,934
Aug 17, 2025 $3.79
+1.07%
$4.39 million $653,983
Aug 16, 2025 $3.74
+1.19%
$4.37 million $229,446
Aug 15, 2025 $3.68
-1.72%
$4.34 million $762,414
Aug 14, 2025 $3.74
-6.84%
$4.41 million $1.88 million
Aug 13, 2025 $4.01
+3.79%
$4.73 million $1.21 million
Aug 12, 2025 $3.86
+6.14%
$4.61 million $857,800
Aug 11, 2025 $3.64
-5.56%
$4.34 million $1.11 million
Aug 10, 2025 $3.86
-0.66%
$4.6 million $775,925
Aug 9, 2025 $3.89
+1.88%
$4.64 million $927,226
Aug 8, 2025 $3.82
+1.81%
$4.56 million $1.11 million
Aug 7, 2025 $3.75
+7.61%
$4.48 million $919,114
Aug 6, 2025 $3.49
+2.51%
$4.16 million $661,433
Aug 5, 2025 $3.4
-5.00%
$4.06 million $805,725
Aug 4, 2025 $3.58
+4.32%
$4.27 million $1.02 million
Aug 3, 2025 $3.43
+2.92%
$4.1 million $448,335
Aug 2, 2025 $3.35
-2.52%
$3.98 million $1.2 million
Aug 1, 2025 $3.38
-6.20%
$4.1 million $1.13 million