Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $1.07
-0.16%
$1.02 million $35,893
May 17, 11 AM $1.07
-0.83%
$1.02 million $35,559
May 17, 10 AM $1.08
+0.37%
$1.03 million $35,831
May 17, 9 AM $1.08
+0.80%
$1.03 million $37,968
May 17, 8 AM $1.07
-0.33%
$1.02 million $37,592
May 17, 7 AM $1.07
+0.91%
$1.02 million $37,653
May 17, 6 AM $1.06
+0.14%
$1.01 million $38,887
May 17, 5 AM $1.06
-0.37%
$1.01 million $39,632
May 17, 4 AM $1.07
+0.73%
$1.02 million $38,877
May 17, 3 AM $1.06
+0.64%
$1.01 million $33,238
May 17, 2 AM $1.05
+0.04%
$1 million $32,921
May 17, 1 AM $1.05
-0.61%
$1.01 million $33,309
May 17, 12 AM $1.06
+0.25%
$1.02 million $33,514
May 16, 11 PM $1.06
+0.00%
$1.02 million $21,759
May 16, 10 PM $1.06
-0.34%
$1.02 million $21,906
May 16, 9 PM $1.07
+0.32%
$1.02 million $21,617
May 16, 8 PM $1.06
+0.04%
$1.02 million $21,477
May 16, 7 PM $1.06
-0.08%
$1.02 million $21,790
May 16, 6 PM $1.06
-0.02%
$1.01 million $21,748
May 16, 5 PM $1.06
+0.01%
$1.02 million $22,181
May 16, 4 PM $1.06
-0.16%
$1.02 million $23,011
May 16, 3 PM $1.07
+1.47%
$1.02 million $24,050
May 16, 2 PM $1.05
+0.67%
$1 million $24,427
May 16, 1 PM $1.04
-0.31%
$996,919 $28,676
May 16, 12 PM $1.05
-0.01%
$999,985 $31,373
May 16, 11 AM $1.05
+0.30%
$1 million $32,304
May 16, 10 AM $1.04
-0.79%
$994,820 $31,006
May 16, 9 AM $1.05
-1.53%
$1 million $29,369
May 16, 8 AM $1.07
-0.13%
$1.02 million $30,710
May 16, 7 AM $1.07
+0.52%
$1.02 million $32,208
May 16, 6 AM $1.06
-1.91%
$1.01 million $31,481
May 16, 5 AM $1.08
-0.53%
$1.03 million $33,548
May 16, 4 AM $1.09
-0.34%
$1.04 million $32,445
May 16, 3 AM $1.09
-0.03%
$1.04 million $33,056
May 16, 2 AM $1.09
-0.09%
$1.04 million $33,546
May 16, 1 AM $1.09
-0.06%
$1.04 million $37,071
May 16, 12 AM $1.09
-0.59%
$1.04 million $38,355
May 15, 11 PM $1.09
-0.15%
$1.04 million $36,740
May 15, 10 PM $1.1
+0.06%
$1.05 million $36,984
May 15, 9 PM $1.09
+0.01%
$1.05 million $37,820
May 15, 8 PM $1.1
-0.37%
$1.05 million $37,601
May 15, 7 PM $1.1
-0.07%
$1.05 million $38,617
May 15, 6 PM $1.1
-0.27%
$1.05 million $41,052
May 15, 5 PM $1.1
+0.33%
$1.05 million $43,380
May 15, 4 PM $1.1
+1.21%
$1.05 million $44,389
May 15, 3 PM $1.09
-0.26%
$1.04 million $45,182
May 15, 2 PM $1.09
-0.80%
$1.04 million $52,340
May 15, 1 PM $1.1
-2.43%
$1.05 million $60,725
May 15, 12 PM $1.12
-0.85%
$1.07 million $64,445
May 15, 11 AM $1.13
-0.43%
$1.08 million $65,767