Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $1.13
-0.43%
$1.08 million $65,767
May 15, 10 AM $1.14
+0.12%
$1.09 million $66,350
May 15, 9 AM $1.13
-1.11%
$1.08 million $67,395
May 15, 8 AM $1.14
-1.00%
$1.09 million $66,694
May 15, 7 AM $1.16
+0.25%
$1.1 million $66,758
May 15, 6 AM $1.15
+0.47%
$1.1 million $65,529
May 15, 5 AM $1.15
-1.36%
$1.1 million $63,681
May 15, 4 AM $1.17
-0.66%
$1.11 million $67,625
May 15, 3 AM $1.18
-0.59%
$1.12 million $70,798
May 15, 2 AM $1.18
-0.37%
$1.13 million $84,868
May 15, 1 AM $1.18
-0.63%
$1.13 million $82,316
May 15, 12 AM $1.19
+0.67%
$1.14 million $80,196
May 14, 11 PM $1.19
-0.43%
$1.14 million $82,317
May 14, 10 PM $1.19
+0.10%
$1.14 million $82,854
May 14, 9 PM $1.19
+0.26%
$1.14 million $83,062
May 14, 8 PM $1.19
-1.05%
$1.14 million $83,410
May 14, 7 PM $1.2
-0.87%
$1.15 million $82,986
May 14, 6 PM $1.22
+1.04%
$1.16 million $82,039
May 14, 5 PM $1.2
+0.21%
$1.15 million $80,005
May 14, 4 PM $1.2
-1.17%
$1.15 million $80,739
May 14, 3 PM $1.22
-0.26%
$1.16 million $81,749
May 14, 2 PM $1.22
+0.84%
$1.16 million $80,674
May 14, 1 PM $1.21
+0.66%
$1.15 million $69,522
May 14, 12 PM $1.2
+0.77%
$1.14 million $60,965
May 14, 11 AM $1.19
-0.77%
$1.14 million $62,389
May 14, 10 AM $1.2
+1.11%
$1.15 million $63,092
May 14, 9 AM $1.19
-0.55%
$1.13 million $60,568
May 14, 8 AM $1.19
+0.39%
$1.14 million $60,255
May 14, 7 AM $1.19
-0.60%
$1.14 million $60,621
May 14, 6 AM $1.2
-0.70%
$1.14 million $63,420
May 14, 5 AM $1.21
+0.42%
$1.15 million $65,016
May 14, 4 AM $1.2
+0.78%
$1.15 million $62,009
May 14, 3 AM $1.19
-1.30%
$1.14 million $59,838
May 14, 2 AM $1.21
+0.63%
$1.16 million $46,264
May 14, 1 AM $1.2
+0.00%
$1.15 million $45,987
May 14, 12 AM $1.2
+0.00%
$1.15 million $46,377
May 13, 11 PM $1.2
+0.15%
$1.15 million $44,824
May 13, 10 PM $1.2
+0.40%
$1.15 million $44,529
May 13, 9 PM $1.2
-0.63%
$1.14 million $44,171
May 13, 8 PM $1.21
+0.24%
$1.15 million $45,554
May 13, 7 PM $1.2
-0.73%
$1.15 million $47,092
May 13, 6 PM $1.21
-0.29%
$1.16 million $52,962
May 13, 5 PM $1.22
+0.53%
$1.16 million $53,093
May 13, 4 PM $1.21
+1.96%
$1.15 million $54,317
May 13, 3 PM $1.19
-1.35%
$1.13 million $53,356
May 13, 2 PM $1.21
-0.49%
$1.15 million $47,512
May 13, 1 PM $1.21
-0.14%
$1.16 million $49,867
May 13, 12 PM $1.22
-0.78%
$1.16 million $53,468
May 13, 11 AM $1.23
-0.06%
$1.17 million $57,104
May 13, 10 AM $1.23
-1.10%
$1.17 million $60,223