Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $1.23
-1.10%
$1.17 million $60,223
May 13, 9 AM $1.24
+0.00%
$1.19 million $63,047
May 13, 8 AM $1.24
-0.35%
$1.18 million $62,613
May 13, 7 AM $1.25
+0.54%
$1.19 million $63,054
May 13, 6 AM $1.24
+1.46%
$1.19 million $62,566
May 13, 5 AM $1.23
-1.18%
$1.17 million $61,463
May 13, 4 AM $1.24
-0.44%
$1.18 million $62,015
May 13, 3 AM $1.24
-0.21%
$1.19 million $62,037
May 13, 2 AM $1.25
+0.12%
$1.19 million $63,536
May 13, 1 AM $1.25
+1.19%
$1.19 million $66,839
May 13, 12 AM $1.23
-0.05%
$1.17 million $70,256
May 12, 11 PM $1.23
-0.59%
$1.18 million $79,175
May 12, 10 PM $1.24
+0.65%
$1.19 million $80,426
May 12, 9 PM $1.23
-0.20%
$1.18 million $80,573
May 12, 8 PM $1.24
-1.39%
$1.18 million $81,886
May 12, 7 PM $1.25
+0.78%
$1.2 million $82,675
May 12, 6 PM $1.24
+0.34%
$1.19 million $78,147
May 12, 5 PM $1.24
+0.53%
$1.18 million $79,036
May 12, 4 PM $1.23
+0.47%
$1.17 million $79,120
May 12, 3 PM $1.22
-0.30%
$1.17 million $85,048
May 12, 2 PM $1.23
-1.45%
$1.17 million $87,912
May 12, 1 PM $1.25
-1.44%
$1.19 million $91,010
May 12, 12 PM $1.27
+2.69%
$1.21 million $89,387
May 12, 11 AM $1.23
-1.50%
$1.18 million $82,518
May 12, 10 AM $1.25
-1.30%
$1.2 million $81,218
May 12, 9 AM $1.27
-0.14%
$1.21 million $83,797
May 12, 8 AM $1.28
+0.17%
$1.22 million $86,972
May 12, 7 AM $1.27
-1.15%
$1.22 million $89,014
May 12, 6 AM $1.29
+0.55%
$1.23 million $101,690
May 12, 5 AM $1.28
+0.88%
$1.22 million $109,672
May 12, 4 AM $1.27
-1.00%
$1.21 million $115,154
May 12, 3 AM $1.29
-0.43%
$1.23 million $125,391
May 12, 2 AM $1.29
+1.94%
$1.23 million $133,228
May 12, 1 AM $1.27
-2.31%
$1.21 million $143,731
May 12, 12 AM $1.3
+0.72%
$1.24 million $162,970
May 11, 11 PM $1.29
-0.40%
$1.23 million $174,287
May 11, 10 PM $1.3
+0.26%
$1.24 million $197,440
May 11, 9 PM $1.29
-0.60%
$1.23 million $212,691
May 11, 8 PM $1.3
-0.38%
$1.24 million $220,818
May 11, 7 PM $1.3
-0.86%
$1.25 million $233,869
May 11, 6 PM $1.31
+0.60%
$1.25 million $258,383
May 11, 5 PM $1.31
+1.81%
$1.25 million $275,897
May 11, 4 PM $1.28
+1.07%
$1.22 million $297,412
May 11, 3 PM $1.27
+0.88%
$1.21 million $311,546
May 11, 2 PM $1.26
-0.52%
$1.2 million $320,720
May 11, 1 PM $1.27
-0.67%
$1.21 million $325,355
May 11, 12 PM $1.28
+0.96%
$1.22 million $327,710
May 11, 11 AM $1.27
+0.11%
$1.21 million $324,992
May 11, 10 AM $1.27
+0.59%
$1.21 million $331,189
May 11, 9 AM $1.26
+0.98%
$1.2 million $330,815