Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $1.26
+0.98%
$1.2 million $330,815
May 11, 8 AM $1.25
-2.25%
$1.19 million $331,860
May 11, 7 AM $1.27
-0.26%
$1.22 million $341,993
May 11, 6 AM $1.28
+0.01%
$1.22 million $334,393
May 11, 5 AM $1.28
-0.52%
$1.22 million $322,217
May 11, 4 AM $1.29
-1.31%
$1.23 million $317,446
May 11, 3 AM $1.31
+0.32%
$1.25 million $310,929
May 11, 2 AM $1.3
-2.32%
$1.24 million $304,781
May 11, 1 AM $1.33
+0.35%
$1.27 million $298,614
May 11, 12 AM $1.33
-0.01%
$1.27 million $319,241
May 10, 11 PM $1.32
-0.84%
$1.26 million $321,814
May 10, 10 PM $1.34
-1.00%
$1.28 million $312,761
May 10, 9 PM $1.35
+0.94%
$1.29 million $301,425
May 10, 8 PM $1.34
-2.64%
$1.28 million $290,122
May 10, 7 PM $1.38
+0.43%
$1.32 million $285,137
May 10, 6 PM $1.38
+4.52%
$1.31 million $255,547
May 10, 5 PM $1.32
+4.08%
$1.26 million $225,162
May 10, 4 PM $1.27
+4.18%
$1.21 million $184,336
May 10, 3 PM $1.22
+6.72%
$1.16 million $152,709
May 10, 2 PM $1.14
-0.18%
$1.09 million $128,411
May 10, 1 PM $1.14
+1.78%
$1.09 million $122,664
May 10, 12 PM $1.12
-2.10%
$1.07 million $124,219
May 10, 11 AM $1.14
+0.18%
$1.09 million $125,040
May 10, 10 AM $1.14
+2.24%
$1.09 million $119,462
May 10, 9 AM $1.12
-0.73%
$1.07 million $111,587
May 10, 8 AM $1.13
+3.47%
$1.08 million $117,307
May 10, 7 AM $1.09
+1.64%
$1.04 million $106,700
May 10, 6 AM $1.07
-0.03%
$1.02 million $104,074
May 10, 5 AM $1.07
-0.26%
$1.02 million $104,631
May 10, 4 AM $1.07
-0.94%
$1.03 million $106,575
May 10, 3 AM $1.09
+0.12%
$1.04 million $107,174
May 10, 2 AM $1.08
+1.30%
$1.03 million $106,621
May 10, 1 AM $1.07
-0.38%
$1.02 million $103,934
May 10, 12 AM $1.07
+0.96%
$1.03 million $124,919
May 9, 11 PM $1.06
-0.77%
$1.02 million $144,983
May 9, 10 PM $1.07
+0.24%
$1.02 million $140,082
May 9, 9 PM $1.07
+0.33%
$1.02 million $136,685
May 9, 8 PM $1.07
+0.38%
$1.02 million $135,892
May 9, 7 PM $1.06
-0.08%
$1.01 million $137,169
May 9, 6 PM $1.06
+0.29%
$1.02 million $136,292
May 9, 5 PM $1.06
+1.34%
$1.01 million $138,665
May 9, 4 PM $1.05
-0.05%
$998,478 $136,038
May 9, 3 PM $1.05
+0.03%
$998,504 $135,402
May 9, 2 PM $1.05
-0.43%
$998,273 $136,387
May 9, 1 PM $1.05
-0.50%
$1 million $139,656
May 9, 12 PM $1.05
+0.55%
$1.01 million $135,130
May 9, 11 AM $1.05
+0.21%
$1 million $134,262
May 9, 10 AM $1.05
+0.21%
$999,077 $133,595
May 9, 9 AM $1.04
-2.74%
$995,836 $134,254
May 9, 8 AM $1.07
+0.15%
$1.02 million $148,290