Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $1.07
+0.15%
$1.02 million $148,290
May 9, 7 AM $1.07
+0.70%
$1.02 million $149,155
May 9, 6 AM $1.06
-1.15%
$1.01 million $147,111
May 9, 5 AM $1.07
+0.08%
$1.03 million $146,335
May 9, 4 AM $1.08
-0.49%
$1.03 million $144,950
May 9, 3 AM $1.08
-0.56%
$1.03 million $144,926
May 9, 2 AM $1.09
-0.14%
$1.04 million $144,523
May 9, 1 AM $1.09
+0.39%
$1.04 million $143,211
May 9, 12 AM $1.08
+6.28%
$1.03 million $88,349
May 8, 11 PM $1.02
-0.51%
$969,377 $39,145
May 8, 10 PM $1.02
-0.20%
$974,303 $39,636
May 8, 9 PM $1.02
+0.26%
$971,149 $38,790
May 8, 8 PM $1.02
-0.28%
$969,106 $40,534
May 8, 7 PM $1.02
-0.07%
$972,448 $39,736
May 8, 6 PM $1.02
-0.62%
$972,773 $40,140
May 8, 5 PM $1.02
+2.02%
$975,174 $39,973
May 8, 4 PM $1
+0.33%
$956,777 $42,511
May 8, 3 PM $0.999
-0.34%
$953,583 $42,278
May 8, 2 PM $1
+3.06%
$956,779 $43,222
May 8, 1 PM $0.972
-0.54%
$928,120 $39,118
May 8, 12 PM $0.977
-0.48%
$932,316 $40,512
May 8, 11 AM $0.98
+0.10%
$935,270 $41,019
May 8, 10 AM $0.979
+0.50%
$934,562 $41,859
May 8, 9 AM $0.974
+0.59%
$929,729 $39,321
May 8, 8 AM $0.968
+0.48%
$923,735 $37,301
May 8, 7 AM $0.963
+0.32%
$919,106 $28,562
May 8, 6 AM $0.959
-0.27%
$915,321 $31,316
May 8, 5 AM $0.962
-0.07%
$918,276 $34,915
May 8, 4 AM $0.962
+0.00%
$918,142 $36,542
May 8, 3 AM $0.961
+0.04%
$917,463 $37,318
May 8, 2 AM $0.96
+0.18%
$916,602 $37,412
May 8, 1 AM $0.959
-0.19%
$915,451 $38,557
May 8, 12 AM $0.962
+0.05%
$918,661 $39,373
May 7, 11 PM $0.962
+0.16%
$918,433 $39,905
May 7, 10 PM $0.96
-0.03%
$916,863 $40,428
May 7, 9 PM $0.961
-0.04%
$917,578 $41,227
May 7, 8 PM $0.962
-0.67%
$918,479 $41,460
May 7, 7 PM $0.967
-0.51%
$922,769 $42,791
May 7, 6 PM $0.972
+0.56%
$927,540 $42,603
May 7, 5 PM $0.964
-0.68%
$920,353 $41,204
May 7, 4 PM $0.972
+0.17%
$927,685 $37,234
May 7, 3 PM $0.971
-0.14%
$926,464 $38,901
May 7, 2 PM $0.971
-0.97%
$926,927 $39,058
May 7, 1 PM $0.981
-1.57%
$936,393 $41,268
May 7, 12 PM $0.997
+0.54%
$951,317 $55,135
May 7, 11 AM $0.991
+0.46%
$946,228 $57,885
May 7, 10 AM $0.983
-0.50%
$938,493 $59,485
May 7, 9 AM $0.988
-0.71%
$943,148 $61,414
May 7, 8 AM $0.996
-0.68%
$950,453 $63,110
May 7, 7 AM $1
+1.08%
$958,574 $63,034