Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.938
-0.19%
$895,555 $12,513
May 5, 5 AM $0.94
+0.14%
$897,646 $12,348
May 5, 4 AM $0.938
-0.13%
$895,852 $12,809
May 5, 2 AM $0.933
+0.47%
$890,982 $20,915
May 5, 1 AM $0.928
+0.03%
$885,389 $20,177
May 5, 12 AM $0.929
+0.21%
$886,371 $19,749
May 4, 11 PM $0.928
-0.21%
$885,770 $19,353
May 4, 10 PM $0.931
-0.28%
$888,868 $19,134
May 4, 9 PM $0.931
+0.23%
$889,113 $20,068
May 4, 8 PM $0.93
-0.39%
$887,294 $20,262
May 4, 7 PM $0.934
-0.09%
$891,258 $19,414
May 4, 6 PM $0.934
+0.05%
$891,781 $18,952
May 4, 5 PM $0.933
+0.53%
$890,960 $17,507
May 4, 4 PM $0.93
+0.52%
$887,756 $17,857
May 4, 3 PM $0.927
-1.12%
$884,798 $17,623
May 4, 2 PM $0.936
+1.34%
$893,869 $18,516
May 4, 1 PM $0.926
+0.05%
$884,381 $18,816
May 4, 12 PM $0.926
+0.15%
$883,831 $18,831
May 4, 11 AM $0.924
-0.32%
$881,755 $18,759
May 4, 10 AM $0.928
-1.71%
$885,668 $18,449
May 4, 9 AM $0.944
+0.91%
$901,304 $16,716
May 4, 8 AM $0.936
-0.01%
$893,428 $15,195
May 4, 7 AM $0.936
-0.17%
$893,647 $14,395
May 4, 6 AM $0.937
-0.30%
$894,253 $14,430
May 4, 5 AM $0.941
-0.48%
$898,051 $14,583
May 4, 4 AM $0.946
+1.36%
$903,275 $13,546
May 4, 3 AM $0.933
-0.36%
$890,839 $6,628
May 4, 2 AM $0.937
+0.29%
$894,020 $5,876
May 4, 1 AM $0.914
-0.12%
$872,412 $5,511
May 4, 12 AM $0.913
-0.50%
$871,294 $5,907
May 3, 11 PM $0.925
+0.28%
$883,085 $6,150
May 3, 10 PM $0.927
+0.43%
$884,519 $6,247
May 3, 8 PM $0.922
+0.00%
$879,947 $5,911
May 3, 7 PM $0.921
-0.13%
$879,007 $5,914
May 3, 5 PM $0.921
+0.05%
$878,977 $6,042
May 3, 4 PM $0.921
-0.04%
$879,217 $5,848
May 3, 3 PM $0.922
-0.27%
$880,018 $5,862
May 3, 2 PM $0.923
+0.35%
$881,535 $8,288
May 3, 1 PM $0.921
-0.04%
$878,987 $8,079
May 3, 12 PM $0.922
+0.21%
$879,683 $8,772
May 3, 11 AM $0.919
+0.29%
$876,882 $8,741
May 3, 10 AM $0.917
-0.08%
$875,209 $8,728
May 3, 9 AM $0.918
+0.20%
$875,866 $8,730
May 3, 8 AM $0.916
-0.02%
$874,099 $8,521
May 3, 7 AM $0.917
+0.32%
$875,121 $8,530
May 3, 6 AM $0.913
-0.16%
$871,275 $8,691
May 3, 5 AM $0.914
+0.02%
$872,782 $9,119
May 3, 4 AM $0.914
+0.03%
$872,898 $9,117
May 3, 3 AM $0.914
-0.09%
$872,014 $9,109
May 3, 2 AM $0.915
+0.00%
$873,722 $9,947