Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.915
+0.00%
$873,722 $9,947
May 3, 1 AM $0.916
-0.65%
$874,217 $9,954
May 3, 12 AM $0.922
-0.10%
$880,457 $9,023
May 2, 11 PM $0.925
-0.13%
$882,868 $9,147
May 2, 9 PM $0.926
+0.25%
$883,663 $9,049
May 2, 6 PM $0.923
+0.05%
$881,005 $10,075
May 2, 5 PM $0.924
+0.00%
$881,982 $9,842
May 2, 4 PM $0.923
-0.08%
$881,363 $10,545
May 2, 3 PM $0.923
+0.68%
$881,513 $13,166
May 2, 2 PM $0.916
+0.04%
$874,797 $23,651
May 2, 1 PM $0.916
+0.11%
$874,448 $23,235
May 2, 12 PM $0.916
+0.13%
$873,928 $22,540
May 2, 11 AM $0.914
-0.12%
$872,534 $23,265
May 2, 10 AM $0.915
-0.09%
$873,699 $23,499
May 2, 9 AM $0.916
+0.11%
$874,562 $23,703
May 2, 8 AM $0.915
+0.08%
$873,767 $23,667
May 2, 7 AM $0.915
-0.09%
$873,201 $23,692
May 2, 6 AM $0.915
-0.04%
$873,238 $23,443
May 2, 5 AM $0.915
+0.00%
$873,245 $22,669
May 2, 4 AM $0.915
-0.18%
$873,119 $22,682
May 2, 3 AM $0.916
-0.16%
$874,201 $22,714
May 2, 2 AM $0.917
-0.03%
$875,004 $22,255
May 2, 1 AM $0.917
+0.04%
$875,344 $21,746
May 2, 12 AM $0.915
-0.04%
$873,670 $21,722
May 1, 11 PM $0.916
-0.25%
$874,153 $21,234
May 1, 10 PM $0.919
+0.17%
$877,697 $20,296
May 1, 9 PM $0.917
+0.05%
$875,225 $20,193
May 1, 8 PM $0.916
-0.54%
$874,686 $19,650
May 1, 7 PM $0.922
+0.04%
$879,689 $19,318
May 1, 6 PM $0.921
-0.10%
$879,227 $19,135
May 1, 5 PM $0.923
+0.14%
$880,943 $18,825
May 1, 4 PM $0.92
+0.08%
$878,496 $18,644
May 1, 3 PM $0.919
+0.09%
$877,634 $18,215
May 1, 2 PM $0.916
-0.54%
$874,843 $2,120
May 1, 1 PM $0.919
+0.36%
$877,151 $2,670
May 1, 12 PM $0.916
+0.51%
$874,693 $2,658
May 1, 11 AM $0.911
-0.06%
$869,706 $1,892
May 1, 10 AM $0.911
+0.00%
$869,907 $2,093
May 1, 9 AM $0.914
-0.08%
$872,540 $2,309
May 1, 8 AM $0.915
+0.46%
$873,066 $2,612
May 1, 7 AM $0.911
-0.03%
$869,396 $3,105
May 1, 6 AM $0.914
+0.04%
$872,834 $3,120
May 1, 5 AM $0.914
+0.09%
$872,282 $3,335
May 1, 4 AM $0.913
-0.21%
$871,120 $3,935
May 1, 3 AM $0.914
+0.72%
$872,202 $4,753
May 1, 2 AM $0.908
-0.07%
$866,623 $5,272
May 1, 1 AM $0.907
+0.14%
$865,554 $7,255
May 1, 12 AM $0.906
+0.18%
$864,532 $7,643
Apr 30, 11 PM $0.904
+0.16%
$863,251 $8,362
Apr 30, 10 PM $0.905
+0.01%
$863,882 $8,355